グローバルX NASDAQ100・デイリー・カバード・コールETF（563A）のPBR（株価純資産倍率）の推移
2026/04/23～2026/06/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/04 | 1,125 | 1,139 | 1,124 | 1,128 | -1.4% | 834,716 | - | +3.96% |
| 06/03 | 1,139 | 1,148 | 1,136 | 1,144 | +1.51% | 635,545 | - | +5.83% |
| 06/02 | 1,131 | 1,132 | 1,122 | 1,127 | -0.44% | 648,302 | - | +4.74% |
| 06/01 | 1,125 | 1,132 | 1,125 | 1,132 | +0.71% | 740,959 | - | - |
| 05/29 | 1,123 | 1,127 | 1,116 | 1,124 | +0.72% | 558,610 | - | - |
| 05/28 | 1,116 | 1,120 | 1,103 | 1,116 | 0% | 2,512,592 | - | - |
| 05/27 | 1,113 | 1,121 | 1,110 | 1,116 | +1.09% | 303,619 | - | - |
| 05/26 | 1,108 | 1,109 | 1,095 | 1,104 | -0.09% | 616,819 | - | - |
| 05/25 | 1,125 | 1,134 | 1,099 | 1,105 | +0.09% | 1,265,940 | - | - |
| 05/22 | 1,095 | 1,176 | 1,095 | 1,104 | +0.82% | 930,785 | - | - |
| 05/21 | 1,085 | 1,095 | 1,081 | 1,095 | +1.86% | 458,195 | - | - |
| 05/20 | 1,080 | 1,082 | 1,070 | 1,075 | -0.46% | 616,457 | - | - |
| 05/19 | 1,080 | 1,092 | 1,069 | 1,080 | +0.56% | 776,924 | - | - |
| 05/18 | 1,085 | 1,088 | 1,072 | 1,074 | -0.83% | 625,623 | - | - |
| 05/15 | 1,104 | 1,104 | 1,077 | 1,083 | -0.91% | 838,438 | - | - |
| 05/14 | 1,090 | 1,093 | 1,082 | 1,093 | +1.49% | 605,572 | - | - |
| 05/13 | 1,070 | 1,083 | 1,066 | 1,077 | +0.37% | 587,074 | - | - |
| 05/12 | 1,081 | 1,087 | 1,072 | 1,073 | -0.37% | 832,326 | - | - |
| 05/11 | 1,078 | 1,089 | 1,067 | 1,077 | +1.7% | 791,420 | - | - |
| 05/08 | 1,045 | 1,064 | 1,040 | 1,059 | +1.24% | 520,186 | - | - |
| 05/07 | 1,047 | 1,047 | 1,031 | 1,046 | +2.75% | 592,729 | - | - |
| 05/01 | 1,020 | 1,022 | 1,005 | 1,018 | -0.68% | 1,186,478 | - | - |
| 04/30 | 1,028 | 1,036 | 1,020 | 1,025 | -0.29% | 769,009 | - | - |
| 04/28 | 1,027 | 1,068 | 1,020 | 1,028 | +0.39% | 745,831 | - | - |
| 04/27 | 1,032 | 1,037 | 1,018 | 1,024 | +0.39% | 815,860 | - | - |
| 04/24 | 1,025 | 1,027 | 1,016 | 1,020 | 0% | 538,463 | - | - |
| 04/23 | 1,044 | 1,075 | 1,013 | 1,020 | 0% | 1,428,114 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
