グローバルX S&P先進国キャッシュフロー・トップ100 ETF（564A）のイベントチャート
564A グローバルX S&P先進国キャッシュフロー・トップ100 ETFのイベントデータが見つかりませんでした。
2026/04/23～2026/06/24
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/24 | 1,060 | 1,064 | 1,060 | 1,064 | +0.09% | 63 | - | +0.19% |
| 06/23 | 1,074 | 1,074 | 1,063 | 1,063 | -1.48% | 573 | - | +0.19% |
| 06/22 | 1,082 | 1,082 | 1,079 | 1,079 | +1.22% | 285 | - | +1.79% |
| 06/19 | 1,061 | 1,070 | 1,061 | 1,066 | -0.37% | 86 | - | +0.66% |
| 06/18 | 1,071 | 1,071 | 1,062 | 1,070 | -0.47% | 234 | - | +1.13% |
| 06/17 | 1,077 | 1,078 | 1,063 | 1,075 | +0.47% | 2,762 | - | +1.8% |
| 06/16 | 1,076 | 1,080 | 1,070 | 1,070 | +0.09% | 65 | - | +1.52% |
| 06/15 | 1,068 | 1,069 | 1,061 | 1,069 | +1.14% | 354 | - | +1.62% |
| 06/12 | 1,057 | 1,057 | 1,057 | 1,057 | +1.63% | 39 | - | +0.67% |
| 06/11 | 1,045 | 1,046 | 1,030 | 1,040 | -0.95% | 1,110 | - | -0.86% |
| 06/10 | 1,055 | 1,055 | 1,034 | 1,050 | -0.66% | 732 | - | +0.19% |
| 06/09 | 1,056 | 1,058 | 1,043 | 1,057 | +0.09% | 1,068 | - | +1.05% |
| 06/08 | 1,057 | 1,060 | 1,052 | 1,056 | -1.68% | 813 | - | +1.15% |
| 06/05 | 1,081 | 1,081 | 1,072 | 1,074 | +0.19% | 39 | - | +3.07% |
| 06/04 | 1,075 | 1,075 | 1,060 | 1,072 | -0.92% | 1,352 | - | +3.08% |
| 06/03 | 1,075 | 1,082 | 1,075 | 1,082 | +0.65% | 1,131 | - | +4.34% |
| 06/02 | 1,074 | 1,078 | 1,068 | 1,075 | +0.66% | 162 | - | +3.97% |
| 06/01 | 1,068 | 1,068 | 1,051 | 1,068 | +1.71% | 178 | - | - |
| 05/29 | 1,066 | 1,066 | 1,037 | 1,050 | -1.04% | 237 | - | - |
| 05/28 | 1,049 | 1,062 | 1,032 | 1,061 | +3.01% | 2,090 | - | - |
| 05/27 | 1,059 | 1,063 | 1,030 | 1,030 | -3.01% | 2,233 | - | - |
| 05/26 | 1,060 | 1,063 | 1,060 | 1,062 | +0.28% | 574 | - | - |
| 05/25 | 1,063 | 1,063 | 1,030 | 1,059 | +0.38% | 4,990 | - | - |
| 05/22 | 1,053 | 1,056 | 1,022 | 1,055 | +0.48% | 588 | - | - |
| 05/21 | 1,049 | 1,050 | 1,046 | 1,050 | +0.96% | 1,447 | - | - |
| 05/20 | 1,041 | 1,041 | 1,033 | 1,040 | -0.29% | 135 | - | - |
| 05/19 | 1,044 | 1,048 | 1,043 | 1,043 | +0.38% | 1,761 | - | - |
| 05/18 | 1,045 | 1,045 | 1,036 | 1,039 | +0.29% | 111 | - | - |
| 05/15 | 1,038 | 1,038 | 1,022 | 1,036 | +1.37% | 10,137 | - | - |
| 05/14 | 1,025 | 1,035 | 1,021 | 1,022 | +0.1% | 1,830 | - | - |
| 05/13 | 1,022 | 1,028 | 1,020 | 1,021 | -0.68% | 96 | - | - |
| 05/12 | 1,002 | 1,030 | 1,001 | 1,028 | -0.39% | 27,528 | - | - |
| 05/11 | 1,035 | 1,035 | 1,031 | 1,032 | +0.98% | 780 | - | - |
| 05/08 | 1,022 | 1,022 | 1,002 | 1,022 | +1.59% | 1,204 | - | - |
| 05/07 | 1,010 | 1,010 | 1,005 | 1,006 | -0.4% | 2,630 | - | - |
| 05/01 | 997 | 1,060 | 997 | 1,010 | -0.1% | 8,622 | - | - |
| 04/30 | 1,010 | 1,013 | 1,001 | 1,011 | +0.4% | 2,061 | - | - |
| 04/28 | 1,001 | 1,009 | 1,001 | 1,007 | -0.3% | 2,308 | - | - |
| 04/27 | 1,006 | 1,015 | 1,000 | 1,010 | +0.5% | 2,575 | - | - |
| 04/24 | 1,005 | 1,015 | 1,003 | 1,005 | -0.59% | 14,074 | - | - |
| 04/23 | 1,014 | 1,016 | 1,001 | 1,011 | 0% | 11,632 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
