iシェアーズプラチナETF（569A）のPER（株価収益率）の推移

2026/05/20～2026/07/10

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	169	169	165	167	+1.83%	1,060	-	-1.18%
07/09	164	165	163	164	-2.38%	49,840	-	-3.53%
07/08	168	169	166	168	+1.2%	54,080	-	-1.75%
07/07	167	168	165	166	-1.19%	182,230	-	-3.49%
07/06	170	170	168	168	0%	138,090	-	-3.45%
07/03	167	169	166	168	+1.2%	24,420	-	-4%
07/02	159	166	159	166	+5.06%	4,050	-	-5.68%
07/01	159	160	158	158	-1.86%	19,650	-	-10.73%
06/30	163	163	159	161	-2.42%	11,240	-	-9.55%
06/29	166	166	163	165	+1.23%	85,100	-	-8.33%
06/26	163	164	160	163	+2.52%	52,050	-	-9.94%
06/25	165	165	159	159	-5.92%	113,010	-	-12.64%
06/24	168	169	166	169	+1.2%	9,390	-	-8.15%
06/23	171	171	167	167	-2.91%	144,500	-	-9.73%
06/22	170	172	169	172	+1.18%	207,310	-	-
06/19	176	176	168	170	-4.49%	113,910	-	-
06/18	181	181	177	178	-1.66%	107,570	-	-
06/17	182	188	181	181	+1.69%	39,560	-	-
06/16	184	184	177	178	-0.56%	48,270	-	-
06/15	179	180	178	179	+2.29%	91,190	-	-
06/12	169	176	169	175	+3.55%	43,540	-	-
06/11	166	171	166	169	-0.59%	64,110	-	-
06/10	174	174	168	170	-4.49%	19,200	-	-
06/09	201	201	176	178	0%	17,250	-	-
06/08	181	182	177	178	-5.82%	28,030	-	-
06/05	190	190	189	189	0%	15,590	-	-
06/04	194	194	187	189	-2.58%	374,110	-	-
06/03	196	196	194	194	-2.02%	136,090	-	-
06/02	196	198	194	198	+1.54%	136,980	-	-
06/01	195	196	194	195	+1.04%	9,080	-	-
05/29	194	195	192	193	+1.58%	8,090	-	-
05/28	195	195	189	190	-2.06%	13,530	-	-
05/27	199	200	194	194	-1.02%	110,760	-	-
05/26	198	198	195	196	-0.51%	18,330	-	-
05/25	197	198	196	197	0%	7,250	-	-
05/22	198	198	195	197	+1.55%	20,940	-	-
05/21	197	197	193	194	-0.51%	25,970	-	-
05/20	201	202	192	195	0%	140,130	-	-