iシェアーズプラチナETF（569A）のPER（株価収益率）の推移
2026/05/20～2026/06/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/19 | 176 | 176 | 168 | 170 | -4.49% | 113,910 | - | - |
| 06/18 | 181 | 181 | 177 | 178 | -1.66% | 107,570 | - | - |
| 06/17 | 182 | 188 | 181 | 181 | +1.69% | 39,560 | - | - |
| 06/16 | 184 | 184 | 177 | 178 | -0.56% | 48,270 | - | - |
| 06/15 | 179 | 180 | 178 | 179 | +2.29% | 91,190 | - | - |
| 06/12 | 169 | 176 | 169 | 175 | +3.55% | 43,540 | - | - |
| 06/11 | 166 | 171 | 166 | 169 | -0.59% | 64,110 | - | - |
| 06/10 | 174 | 174 | 168 | 170 | -4.49% | 19,200 | - | - |
| 06/09 | 201 | 201 | 176 | 178 | 0% | 17,250 | - | - |
| 06/08 | 181 | 182 | 177 | 178 | -5.82% | 28,030 | - | - |
| 06/05 | 190 | 190 | 189 | 189 | 0% | 15,590 | - | - |
| 06/04 | 194 | 194 | 187 | 189 | -2.58% | 374,110 | - | - |
| 06/03 | 196 | 196 | 194 | 194 | -2.02% | 136,090 | - | - |
| 06/02 | 196 | 198 | 194 | 198 | +1.54% | 136,980 | - | - |
| 06/01 | 195 | 196 | 194 | 195 | +1.04% | 9,080 | - | - |
| 05/29 | 194 | 195 | 192 | 193 | +1.58% | 8,090 | - | - |
| 05/28 | 195 | 195 | 189 | 190 | -2.06% | 13,530 | - | - |
| 05/27 | 199 | 200 | 194 | 194 | -1.02% | 110,760 | - | - |
| 05/26 | 198 | 198 | 195 | 196 | -0.51% | 18,330 | - | - |
| 05/25 | 197 | 198 | 196 | 197 | 0% | 7,250 | - | - |
| 05/22 | 198 | 198 | 195 | 197 | +1.55% | 20,940 | - | - |
| 05/21 | 197 | 197 | 193 | 194 | -0.51% | 25,970 | - | - |
| 05/20 | 201 | 202 | 192 | 195 | 0% | 140,130 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
