iシェアーズ日本国債1-3年ETF（571A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/27～2026/09/30

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/30	499	499	498	498	0%	850	-	-0.2%
09/29	497	498	497	498	+0.2%	1,950	-	-0.2%
09/28	499	499	497	497	-0.2%	21,160	-	-0.4%
09/25	498	498	498	498	0%	19,990	-	-0.2%
09/24	500	500	498	498	0%	70,750	-	-0.2%
09/18	498	499	497	498	+0.2%	19,990	-	-0.2%
09/17	499	500	497	497	-0.6%	20,490	-	-0.4%
09/16	500	500	500	500	+0.2%	20	-	+0.2%
09/15	500	500	499	499	+0.2%	830	-	0%
09/14	500	500	498	498	0%	190	-	-0.2%
09/11	500	500	498	498	0%	21,080	-	-0.2%
09/10	500	500	498	498	0%	1,590	-	-0.4%
09/09	499	499	498	498	-0.2%	6,930	-	-0.4%
09/08	500	500	499	499	0%	351,490	-	-0.2%
09/07	499	499	499	499	+0.2%	120	-	-0.2%
09/04	499	499	498	498	+0.2%	2,140	-	-0.4%
09/03	500	500	497	497	-0.2%	41,080	-	-0.6%
09/02	499	499	498	498	-0.2%	40	-	-0.4%
09/01	500	500	499	499	-0.2%	3,330	-	-0.2%
08/31	500	500	500	500	0%	20,350	-	0%
08/28	500	500	500	500	0%	850	-	0%
08/27	500	500	500	500	0%	70	-	0%
08/26	500	500	500	500	0%	10	-	-0.2%
08/25	500	500	500	500	0%	1,610	-	-0.2%
08/24	500	500	500	500	0%	300	-	-0.2%
08/21	500	500	500	500	0%	460	-	-0.2%
08/20	500	500	500	500	+0.2%	730	-	-0.2%
08/19	500	500	499	499	-0.2%	260	-	-0.4%
08/18	500	500	500	500	0%	10	-	-0.2%
08/17	500	500	500	500	0%	120	-	-0.2%
08/14	500	500	500	500	0%	2,200	-	-0.2%
08/13	500	500	500	500	0%	20	-	-0.2%
08/12	500	500	500	500	-0.2%	2,690	-	-0.2%
08/10	501	501	501	501	0%	100	-	0%
08/07	501	501	501	501	0%	40	-	0%
08/06	501	501	501	501	0%	10	-	0%
08/05	501	501	501	501	0%	10	-	0%
08/04	501	501	501	501	0%	10	-	0%
08/03	501	501	501	501	0%	10	-	0%
07/31	501	501	501	501	0%	10	-	0%
07/29	501	501	501	501	0%	10	-	0%
07/28	501	501	501	501	+0.2%	10	-	0%
07/27	501	501	500	500	-0.2%	1,010	-	-0.2%
07/24	501	501	501	501	-0.2%	1,200	-	0%
07/23	502	502	502	502	+0.4%	1,010	-	+0.2%
07/22	502	502	500	500	-0.4%	40	-	-0.2%
07/21	502	502	502	502	0%	10	-	+0.2%
07/17	502	502	502	502	0%	60	-	+0.2%
07/16	502	502	502	502	0%	10	-	+0.2%
07/15	502	502	502	502	0%	10	-	+0.2%
07/14	502	502	502	502	+0.2%	10	-	+0.2%
07/10	511	511	501	501	0%	130	-	0%
07/09	501	501	501	501	0%	10	-	0%
07/08	501	501	501	501	-0.2%	500	-	0%
07/07	502	502	502	502	0%	10	-	+0.2%
07/06	502	502	502	502	0%	10	-	-
07/03	502	502	502	502	0%	160	-	-
07/02	502	502	502	502	0%	10	-	-
07/01	503	503	502	502	0%	1,810	-	-
06/30	502	502	502	502	+0.2%	10	-	-
06/29	502	502	501	501	-0.2%	90	-	-
06/26	502	502	501	502	+0.2%	330	-	-
06/23	501	501	501	501	0%	500	-	-
06/22	500	501	500	501	0%	40	-	-
06/19	511	511	501	501	0%	510	-	-
06/18	501	501	501	501	0%	630	-	-
06/17	501	501	501	501	0%	380	-	-
06/16	501	501	501	501	0%	30	-	-
06/15	501	501	501	501	0%	20	-	-
06/12	501	501	501	501	+0.2%	20	-	-
06/09	500	500	500	500	-0.2%	20	-	-
06/08	501	501	501	501	0%	730	-	-
06/05	501	501	501	501	+0.2%	550	-	-
06/04	511	511	500	500	-0.2%	110	-	-
06/03	501	501	501	501	+0.2%	60	-	-
06/01	501	501	500	500	-0.2%	40	-	-
05/29	501	501	501	501	+0.2%	110	-	-
05/28	511	511	500	500	-0.2%	300	-	-
05/27	502	522	501	501	0%	500	-	-

iシェアーズ日本国債1-3年ETF（571A）の時価総額の推移

2026/05/27～2026/09/30

株価＆時価総額の推移

開示資料

決算

株式

チャート