iシェアーズ日本国債20年超ETF（573A）のIR情報・決算資料

573A iシェアーズ日本国債20年超ETFのIR情報・決算資料に関するデータは見つかりませんでした。

2026/05/27～2026/07/16

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/16	509	509	504	505	-1.17%	18,960	-	-0.39%
07/15	510	512	508	511	+0.2%	346,080	-	+0.79%
07/14	499	510	498	510	+2.2%	43,880	-	+0.59%
07/13	495	499	495	499	+0.4%	198,970	-	-1.58%
07/10	490	498	489	497	+1.43%	105,560	-	-2.17%
07/09	489	490	487	490	0%	78,110	-	-3.54%
07/08	497	497	489	490	-1.01%	77,150	-	-3.73%
07/07	493	495	492	495	-0.2%	148,160	-	-2.75%
07/06	498	498	494	496	-0.4%	87,580	-	-2.75%
07/03	500	500	497	498	-0.4%	135,000	-	-2.35%
07/02	504	504	500	500	-0.99%	50,470	-	-2.15%
07/01	505	506	504	505	-0.59%	16,460	-	-1.17%
06/30	516	516	507	508	-1.36%	528,550	-	-0.59%
06/29	518	518	514	515	-0.19%	109,510	-	-
06/26	517	517	514	516	+0.58%	480	-	-
06/25	515	515	513	513	+0.39%	560	-	-
06/24	513	513	511	511	-0.39%	2,390	-	-
06/23	511	513	511	513	+0.39%	2,600	-	-
06/22	512	512	509	511	-0.39%	9,710	-	-
06/19	516	516	513	513	-0.58%	2,540	-	-
06/18	518	519	516	516	-0.58%	14,200	-	-
06/17	525	525	518	519	+0.78%	221,950	-	-
06/16	525	525	513	515	-0.77%	439,440	-	-
06/15	516	519	516	519	+0.78%	518,850	-	-
06/12	512	515	512	515	+0.98%	31,900	-	-
06/11	511	511	510	510	-0.2%	1,210	-	-
06/10	509	511	508	511	+0.59%	24,210	-	-
06/09	505	508	501	508	+0.79%	187,660	-	-
06/08	507	507	504	504	-0.79%	55,590	-	-
06/05	509	509	507	508	+0.4%	27,890	-	-
06/04	510	510	506	506	-0.78%	1,184,150	-	-
06/03	510	511	509	510	0%	1,270	-	-
06/02	505	511	504	510	+1.19%	3,960	-	-
06/01	508	508	504	504	0%	1,190	-	-
05/29	506	506	503	504	0%	135,770	-	-
05/28	505	507	504	504	-0.2%	27,700	-	-
05/27	514	604	504	505	0%	9,880	-	-