グローバルXシルバーETF（577A）の株価チャート
株価
7/15
- 前日 (7/14)
- 232
- 始値
- 239
- 高値
- 239
- 安値
- 232
- 終値 +0.43%
- 233
- 出来高 -65.23%
- 3,780
乖離率
- 株価（5日）
移動平均値 - -0.43%
234 - 株価（25日）
移動平均値 - -5.67%
247 - 出来高（5日）
移動平均値 - -65.98%
11,112
2026/05/28～2026/07/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/15 | 239 | 239 | 232 | 233 | +0.43% | 3,780 | - | -5.67% |
| 07/14 | 238 | 238 | 228 | 232 | 0% | 10,870 | - | -6.45% |
| 07/13 | 248 | 260 | 231 | 232 | -3.33% | 28,450 | - | -6.83% |
| 07/10 | 242 | 248 | 239 | 240 | +2.56% | 4,160 | - | -4% |
| 07/09 | 241 | 245 | 231 | 234 | -3.7% | 8,300 | - | -7.14% |
| 07/08 | 243 | 244 | 238 | 243 | 0% | 15,920 | - | -4.33% |
| 07/07 | 246 | 247 | 240 | 243 | -1.62% | 34,940 | - | -5.08% |
| 07/06 | 255 | 255 | 246 | 247 | 0% | 11,880 | - | -4.63% |
| 07/03 | 254 | 261 | 243 | 247 | +2.92% | 4,840 | - | -5.36% |
| 07/02 | 238 | 241 | 235 | 240 | +4.35% | 5,990 | - | -8.75% |
| 07/01 | 234 | 234 | 229 | 230 | -1.71% | 34,330 | - | -13.21% |
| 06/30 | 240 | 240 | 227 | 234 | 0% | 11,290 | - | - |
| 06/29 | 233 | 234 | 230 | 234 | +4% | 10,650 | - | - |
| 06/26 | 231 | 231 | 224 | 225 | -1.32% | 22,300 | - | - |
| 06/25 | 255 | 255 | 224 | 228 | -7.69% | 82,570 | - | - |
| 06/24 | 248 | 248 | 241 | 247 | -0.4% | 12,560 | - | - |
| 06/23 | 270 | 270 | 248 | 248 | -6.42% | 16,720 | - | - |
| 06/22 | 255 | 266 | 255 | 265 | +4.33% | 56,650 | - | - |
| 06/19 | 260 | 260 | 251 | 254 | -6.62% | 11,280 | - | - |
| 06/18 | 281 | 281 | 267 | 272 | -1.81% | 8,380 | - | - |
| 06/17 | 273 | 278 | 273 | 277 | +1.47% | 6,050 | - | - |
| 06/16 | 284 | 284 | 272 | 273 | -1.09% | 24,690 | - | - |
| 06/15 | 277 | 281 | 275 | 276 | +4.55% | 35,520 | - | - |
| 06/12 | 265 | 278 | 262 | 264 | +4.76% | 66,120 | - | - |
| 06/11 | 247 | 259 | 245 | 252 | -1.18% | 4,670 | - | - |
| 06/10 | 258 | 266 | 236 | 255 | -4.14% | 69,880 | - | - |
| 06/09 | 273 | 274 | 266 | 266 | +0.38% | 7,570 | - | - |
| 06/08 | 275 | 275 | 260 | 265 | -6.36% | 16,980 | - | - |
| 06/05 | 291 | 291 | 281 | 283 | -2.41% | 8,630 | - | - |
| 06/04 | 292 | 292 | 286 | 290 | -1.02% | 4,640 | - | - |
| 06/03 | 294 | 307 | 290 | 293 | -2.66% | 11,640 | - | - |
| 06/02 | 295 | 303 | 293 | 301 | +0.33% | 8,260 | - | - |
| 06/01 | 313 | 313 | 286 | 300 | -1.64% | 148,280 | - | - |
| 05/29 | 297 | 310 | 295 | 305 | +6.64% | 37,540 | - | - |
| 05/28 | 297 | 297 | 281 | 286 | 0% | 19,000 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
