グローバルXシルバーETF(為替ヘッジあり)（578A）の時価総額の推移
2026/05/28～2026/09/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/07 | 262 | 262 | 252 | 253 | -1.56% | 37,550 | - | +0.4% |
| 09/04 | 256 | 258 | 256 | 257 | +1.18% | 20,850 | - | +2.39% |
| 09/03 | 252 | 255 | 252 | 254 | +2.83% | 11,290 | - | +1.6% |
| 09/02 | 259 | 259 | 244 | 247 | -3.89% | 37,370 | - | -0.8% |
| 09/01 | 255 | 258 | 255 | 257 | 0% | 3,220 | - | +3.63% |
| 08/31 | 256 | 258 | 254 | 257 | -3.75% | 32,230 | - | +4.47% |
| 08/28 | 267 | 268 | 265 | 267 | +0.75% | 3,920 | - | +8.98% |
| 08/27 | 265 | 268 | 264 | 265 | -0.38% | 27,240 | - | +8.61% |
| 08/26 | 264 | 268 | 263 | 266 | +0.76% | 6,410 | - | +9.92% |
| 08/25 | 274 | 274 | 256 | 264 | -1.12% | 14,580 | - | +9.54% |
| 08/24 | 274 | 274 | 265 | 267 | +0.38% | 12,350 | - | +11.72% |
| 08/21 | 263 | 267 | 263 | 266 | +2.7% | 10,770 | - | +12.24% |
| 08/20 | 259 | 260 | 257 | 259 | +6.58% | 11,690 | - | +9.75% |
| 08/19 | 253 | 253 | 242 | 243 | -3.19% | 3,770 | - | +3.85% |
| 08/18 | 255 | 256 | 251 | 251 | -1.57% | 12,450 | - | +7.26% |
| 08/17 | 248 | 255 | 248 | 255 | +3.24% | 2,150 | - | +9.44% |
| 08/14 | 251 | 251 | 246 | 247 | -1.59% | 1,110 | - | +6.47% |
| 08/13 | 253 | 255 | 245 | 251 | -0.4% | 320 | - | +8.66% |
| 08/12 | 249 | 253 | 249 | 252 | +1.2% | 5,200 | - | +9.09% |
| 08/10 | 247 | 249 | 246 | 249 | +1.22% | 2,310 | - | +8.26% |
| 08/07 | 238 | 246 | 238 | 246 | +2.5% | 10,160 | - | +6.96% |
| 08/06 | 241 | 243 | 236 | 240 | +0.84% | 1,490 | - | +4.35% |
| 08/05 | 231 | 238 | 230 | 238 | +4.39% | 2,810 | - | +3.93% |
| 08/04 | 226 | 228 | 226 | 228 | +1.33% | 600 | - | 0% |
| 08/03 | 225 | 227 | 225 | 225 | -0.88% | 16,540 | - | -1.32% |
| 07/31 | 237 | 237 | 226 | 227 | +2.71% | 3,250 | - | -0.44% |
| 07/30 | 227 | 229 | 221 | 221 | -1.78% | 1,190 | - | -3.07% |
| 07/29 | 227 | 227 | 222 | 225 | +0.9% | 10,620 | - | -1.75% |
| 07/28 | 227 | 227 | 222 | 223 | -3.04% | 480 | - | -3.04% |
| 07/27 | 229 | 233 | 229 | 230 | +3.14% | 1,080 | - | -0.43% |
| 07/24 | 234 | 234 | 222 | 223 | -3.46% | 4,670 | - | -3.88% |
| 07/23 | 233 | 233 | 231 | 231 | -0.43% | 120 | - | -1.28% |
| 07/22 | 229 | 232 | 229 | 232 | +2.2% | 1,960 | - | -1.28% |
| 07/21 | 219 | 227 | 218 | 227 | +4.61% | 12,560 | - | -4.22% |
| 07/17 | 221 | 221 | 214 | 217 | -2.25% | 3,860 | - | -9.21% |
| 07/16 | 235 | 235 | 222 | 222 | -2.2% | 1,680 | - | -7.5% |
| 07/15 | 224 | 232 | 224 | 227 | +0.44% | 1,790 | - | -6.2% |
| 07/14 | 231 | 242 | 222 | 226 | 0% | 12,560 | - | -7% |
| 07/13 | 230 | 233 | 225 | 226 | -3.83% | 5,570 | - | -7.38% |
| 07/10 | 232 | 235 | 232 | 235 | +3.07% | 360 | - | -4.47% |
| 07/09 | 237 | 237 | 225 | 228 | -3.39% | 2,120 | - | -7.69% |
| 07/08 | 228 | 237 | 228 | 236 | 0% | 13,940 | - | -5.6% |
| 07/07 | 237 | 241 | 236 | 236 | -1.67% | 7,390 | - | -6.35% |
| 07/06 | 250 | 250 | 240 | 240 | -0.83% | 33,460 | - | -5.51% |
| 07/03 | 239 | 243 | 237 | 242 | +3.86% | 800 | - | -5.84% |
| 07/02 | 229 | 234 | 229 | 233 | +4.48% | 790 | - | -10.38% |
| 07/01 | 231 | 231 | 223 | 223 | -2.19% | 41,740 | - | -14.89% |
| 06/30 | 233 | 233 | 222 | 228 | +0.88% | 2,880 | - | - |
| 06/29 | 228 | 229 | 225 | 226 | +0.89% | 890 | - | - |
| 06/26 | 223 | 226 | 220 | 224 | +0.45% | 3,450 | - | - |
| 06/25 | 242 | 242 | 220 | 223 | -7.08% | 7,290 | - | - |
| 06/24 | 247 | 247 | 237 | 240 | -1.64% | 7,430 | - | - |
| 06/23 | 261 | 261 | 244 | 244 | -4.31% | 2,610 | - | - |
| 06/22 | 254 | 260 | 251 | 255 | +2% | 30,930 | - | - |
| 06/19 | 260 | 262 | 248 | 250 | -6.72% | 5,100 | - | - |
| 06/18 | 267 | 270 | 267 | 268 | -2.55% | 590 | - | - |
| 06/17 | 271 | 275 | 271 | 275 | +1.48% | 630 | - | - |
| 06/16 | 281 | 281 | 271 | 271 | -0.73% | 3,080 | - | - |
| 06/15 | 275 | 275 | 273 | 273 | +4.6% | 9,810 | - | - |
| 06/12 | 257 | 264 | 257 | 261 | +4.4% | 22,190 | - | - |
| 06/11 | 246 | 251 | 243 | 250 | -1.57% | 1,900 | - | - |
| 06/10 | 257 | 260 | 248 | 254 | -4.15% | 11,330 | - | - |
| 06/09 | 267 | 269 | 264 | 265 | +2.32% | 1,750 | - | - |
| 06/08 | 271 | 271 | 259 | 259 | -7.17% | 2,410 | - | - |
| 06/05 | 289 | 289 | 279 | 279 | -2.79% | 1,210 | - | - |
| 06/04 | 286 | 287 | 285 | 287 | -1.71% | 2,160 | - | - |
| 06/03 | 293 | 294 | 290 | 292 | -2.67% | 4,970 | - | - |
| 06/02 | 296 | 300 | 292 | 300 | -3.85% | 2,640 | - | - |
| 06/01 | 304 | 312 | 295 | 312 | +5.41% | 3,510 | - | - |
| 05/29 | 297 | 300 | 295 | 296 | +3.5% | 109,970 | - | - |
| 05/28 | 296 | 296 | 283 | 286 | 0% | 44,420 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
