グローバルX銀ビジネスETF（579A）のPBR（株価純資産倍率）の推移
2026/05/28～2026/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/10 | 865 | 883 | 856 | 880 | +3.41% | 922 | - | -2% |
| 07/09 | 846 | 851 | 827 | 851 | -3.08% | 7,100 | - | -5.65% |
| 07/08 | 872 | 885 | 871 | 878 | -2.23% | 16,999 | - | -3.2% |
| 07/07 | 908 | 910 | 880 | 898 | +0.56% | 4,066 | - | -1.54% |
| 07/06 | 940 | 940 | 893 | 893 | -3.46% | 3,734 | - | -2.62% |
| 07/03 | 891 | 931 | 891 | 925 | +4.4% | 2,508 | - | +0.33% |
| 07/02 | 881 | 888 | 872 | 886 | +2.31% | 611 | - | -4.22% |
| 07/01 | 875 | 875 | 865 | 866 | -0.23% | 3,411 | - | -6.78% |
| 06/30 | 879 | 880 | 860 | 868 | -1.25% | 1,748 | - | - |
| 06/29 | 875 | 881 | 872 | 879 | +2.21% | 6,636 | - | - |
| 06/26 | 869 | 880 | 854 | 860 | +0.7% | 4,434 | - | - |
| 06/25 | 913 | 913 | 839 | 854 | -9.63% | 16,012 | - | - |
| 06/24 | 900 | 945 | 883 | 945 | +4.88% | 4,045 | - | - |
| 06/23 | 930 | 931 | 900 | 901 | -4.05% | 3,044 | - | - |
| 06/22 | 931 | 939 | 930 | 939 | +0.32% | 4,186 | - | - |
| 06/19 | 945 | 958 | 893 | 936 | -4% | 4,760 | - | - |
| 06/18 | 974 | 1,014 | 950 | 975 | -2.01% | 8,978 | - | - |
| 06/17 | 950 | 995 | 950 | 995 | +5.96% | 8,778 | - | - |
| 06/16 | 926 | 950 | 926 | 939 | +1.4% | 4,972 | - | - |
| 06/15 | 948 | 950 | 922 | 926 | +6.07% | 6,532 | - | - |
| 06/12 | 870 | 884 | 854 | 873 | +4.43% | 7,620 | - | - |
| 06/11 | 841 | 841 | 818 | 836 | -2.34% | 24,502 | - | - |
| 06/10 | 860 | 879 | 841 | 856 | -4.46% | 18,045 | - | - |
| 06/09 | 886 | 897 | 863 | 896 | +1.24% | 22,148 | - | - |
| 06/08 | 890 | 943 | 876 | 885 | -9.69% | 34,717 | - | - |
| 06/05 | 983 | 985 | 966 | 980 | -0.1% | 6,172 | - | - |
| 06/04 | 973 | 981 | 971 | 981 | -2.78% | 23,759 | - | - |
| 06/03 | 1,022 | 1,022 | 1,005 | 1,009 | -0.59% | 13,837 | - | - |
| 06/02 | 1,015 | 1,017 | 990 | 1,015 | -0.98% | 21,022 | - | - |
| 06/01 | 1,035 | 1,041 | 1,021 | 1,025 | +1.99% | 20,449 | - | - |
| 05/29 | 1,007 | 1,021 | 1,000 | 1,005 | +2.66% | 9,956 | - | - |
| 05/28 | 990 | 990 | 966 | 979 | 0% | 11,696 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
