時価総額

2012年3月30日
858億2026万
2013年3月29日
539億1047万

2013/01/30～2013/06/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/25186190181181-3.72%4,298,000676億9728万+1.12%-0.9
06/24190195187188-0.53%1,226,000703億1541万+4.44%-0.93
06/21180191180189+0.53%1,265,000706億8943万+4.42%-0.94
06/20184192184188+1.62%1,473,000703億1541万+3.87%-0.93
06/19181190181185+2.78%1,443,000691億9336万+2.21%-0.92
06/18176182175180+2.86%1,316,000673億2327万-0.55%-0.89
06/17165176165175+5.42%1,154,000654億5318万-3.85%-0.87
06/14174175166166-0.6%1,050,000620億8701万-8.79%-0.82
06/13171172167167-5.11%744,000624億6103万-9.24%-0.83
06/12174180171176-1.12%870,000658億2719万-4.35%-0.87
06/11178183178178-2.73%784,000665億7523万-3.78%-0.88
06/10177184175183+12.27%1,369,000684億4532万-1.08%-0.91
06/07166178161163-4.68%1,568,000609億6496万-11.89%-0.81
06/06170179170171-1.16%1,050,000639億5710万-7.57%-0.85
06/05179182173173-3.35%710,000647億514万-6.49%-0.86
06/04173180173179+2.87%721,000669億4925万-2.72%-0.89
06/03179179173174-3.33%1,136,000650億7916万-5.43%-0.86
05/311771871771800%839,000673億2327万-2.17%-0.89
05/301761831741800%1,697,000673億2327万-1.64%-0.89
05/29186187179180-1.1%1,244,000673億2327万-1.1%-0.89
05/28173186172182+4%1,007,000680億7130万+0.55%-0.9
05/27183183175175-4.89%1,043,000654億5318万-2.78%-0.87
05/24187197178184-2.13%1,513,000688億1934万+2.79%-0.91
05/23202207188188-6.93%2,059,000703億1541万+5.62%-0.93
05/22207208198202-0.98%1,088,000755億5167万+14.12%-1
05/21201209201204+2%2,163,000762億9970万+16.57%-1.01
05/20193202193200+5.26%2,302,000748億363万+15.61%-0.99
05/171891931881900%799,000710億6345万+11.11%-0.94
05/16188194187190+0.53%998,000710億6345万+11.76%-0.94
05/15195195189189-2.07%1,617,000706億8943万+12.5%-0.94
05/14195197193193-1.03%559,000721億8550万+16.27%-0.96
05/13198200194195-1.52%1,602,000729億3354万+18.9%-0.97
05/10190202190198+7.03%3,396,000740億5559万+22.22%-0.98
05/09188189185185-1.07%1,078,000691億9336万+15.63%-0.92
05/08183189183187+2.75%2,501,000699億4139万+18.35%-0.93
05/07174183174182+7.69%2,296,000680億7130万+16.67%-0.9
05/02172172168169-2.31%762,000632億907万+9.03%-0.84
05/01170175169173+2.37%1,551,000647億514万+12.34%-0.86
04/30166171164169+3.68%1,122,000632億907万+10.46%-0.84
04/26169171163163-4.68%987,000609億6496万+7.24%-0.81
04/25166171166171+3.01%2,003,000639億5710万+12.5%-0.85
04/24161166161166+3.75%1,089,000620億8701万+9.93%-0.82
04/23162163160160-1.84%770,000598億4290万+5.96%-0.79
04/22159163159163+3.82%1,783,000609億6496万+8.67%-0.81
04/19155159154157+1.95%1,876,000587億2085万+4.67%-0.78
04/181531581521540%1,215,000575億9879万+2.67%-0.76
04/17152156152154+2.67%889,000575億9879万+2.67%-0.76
04/16152154150150-3.23%1,298,000561億272万0%-0.74
04/15155157154155-1.27%963,000579億7281万+3.33%-0.77
04/12158158155157-0.63%1,306,000587億2085万+4.67%-0.78
04/111581601551580%2,146,000590億9487万+5.33%-0.78
04/10153159153158+3.95%2,580,000590億9487万+6.04%-0.78
04/09153153150152+5.56%2,380,000568億5076万+2.01%-0.75
04/081461471431440%753,000538億5861万-3.36%-0.71
04/05144148141144+1.41%1,016,000538億5861万-3.36%-0.71
04/04136144134142+3.65%1,158,000531億1058万-4.7%-0.7
04/03140140136137-0.72%1,105,000512億4048万-8.05%-0.68
04/02137141137138-2.13%834,000516億1450万-7.38%-0.68
04/01147147141141-4.08%809,000527億3656万-6%-0.7
03/29151153147147-2%873,000549億8067万-2%-0.73
03/281501521501500%654,000561億272万0%-0.74
03/27149152149150+0.67%541,000561億272万0%-0.74
03/26148150147149+0.68%1,161,000557億2870万-0.67%-0.74
03/25150151147148-1.33%1,667,000553億5468万-1.33%-0.73
03/22152153149150-1.96%2,309,000561億272万0%-0.74
03/211531561531530%1,147,000572億2478万+2%-0.76
03/19154155153153+0.66%1,123,000572億2478万+2%-0.76
03/18157157151152-5%1,689,000568億5076万+2.01%-0.75
03/15158160158160+2.56%2,899,000598億4290万+7.38%-0.79
03/14155158155156+2.63%2,972,000583億4683万+4.7%-0.77
03/13153155152152-0.65%2,091,000568億5076万+2.01%-0.75
03/12154156153153-0.65%2,317,000572億2478万+2.68%-0.76
03/11152155151154+2.67%2,894,000575億9879万+3.36%-0.76
03/08150152149150+0.67%2,198,000561億272万+1.35%-0.74
03/07153154149149-2.61%1,628,000557億2870万+0.68%-0.74
03/06150154150153+3.38%3,475,000572億2478万+3.38%-0.76
03/05152152148148-1.99%2,185,000553億5468万+0.68%-0.73
03/04148152148151+3.42%3,785,000564億7674万+2.72%-0.75
03/01144147143146+2.1%3,103,000546億665万-0.68%-0.72
02/281431461431430%3,612,000534億8459万-2.72%-0.71
02/27146146143143-1.38%2,009,000534億8459万-2.72%-0.71
02/26146149145145-2.03%2,327,000542億3263万-1.36%-0.72
02/25149151148148-0.67%1,012,000553億5468万0%-0.73
02/22146149145149+1.36%2,784,000557億2870万+0.68%-0.74
02/21152152145147-3.92%2,932,000549億8067万-0.68%-0.73
02/201521541501530%2,190,000572億2478万+3.38%-0.76
02/19149153149153+4.08%5,330,000572億2478万+3.38%-0.76
02/181471491461470%2,555,000549億8067万-0.68%-0.73
02/151461471441470%4,680,000549億8067万-0.68%-0.73
02/14139150139147+2.8%17,450,000549億8067万-1.34%-0.73
02/13144146143143-1.38%1,788,000534億8459万-4.03%-0.71
02/12150150145145-2.68%2,644,000542億3263万-2.68%-0.72
02/08150152148149-1.97%1,738,000557億2870万0%-0.74
02/07149154148152+1.33%2,987,000568億5076万+2.01%-0.75
02/06151153150150+0.67%4,189,000561億272万+1.35%-0.74
02/05151151146149-2.61%2,723,000557億2870万+1.36%-0.74
02/04149155148153+2.68%3,051,000572億2478万+4.08%-0.76
02/01145151142149+4.93%7,734,000557億2870万+2.05%-0.74
01/31141145139142-0.7%4,655,000531億1058万-2.07%-0.7
01/30139147139143+2.88%3,197,000534億8459万-1.38%-0.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
3月期		239
8/4		156
11/25
11/24		6,398,000
6/8		893億9034万583億4683万858億2026万
3/30
2013年
3月期		228
4/2		95
10/12
10/11		41,459,000
11/13		852億7614万355億3172万539億1047万
3/29