日本バリュー・ボトムアップ株式投資戦略アクティブETF（585A）の株価チャート
株価
7/10
- 前日 (7/9)
- 1,049
- 始値
- 1,062
- 高値
- 1,062
- 安値
- 1,045
- 終値 +0.19%
- 1,051
- 出来高 -89.06%
- 848
乖離率
- 株価（5日）
移動平均値 - -2.32%
1,076 - 出来高（5日）
移動平均値 - -58.23%
2,030
2026/06/09～2026/07/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/10 | 1,062 | 1,062 | 1,045 | 1,051 | +0.19% | 848 | - | - |
| 07/09 | 1,253 | 1,253 | 1,038 | 1,049 | -9.8% | 7,754 | - | - |
| 07/08 | 1,038 | 1,200 | 1,038 | 1,163 | +10.76% | 242 | - | - |
| 07/07 | 1,078 | 1,081 | 1,050 | 1,050 | -1.41% | 314 | - | - |
| 07/06 | 1,060 | 1,078 | 1,060 | 1,065 | +1.33% | 991 | - | - |
| 07/03 | 1,059 | 1,059 | 1,042 | 1,051 | -0.38% | 768 | - | - |
| 07/02 | 1,047 | 1,058 | 1,038 | 1,055 | +1.93% | 578 | - | - |
| 07/01 | 1,045 | 1,045 | 1,035 | 1,035 | +0.29% | 204 | - | - |
| 06/30 | 1,040 | 1,044 | 1,030 | 1,032 | -0.39% | 249 | - | - |
| 06/29 | 1,061 | 1,061 | 1,036 | 1,036 | -0.48% | 510 | - | - |
| 06/26 | 1,059 | 1,059 | 1,036 | 1,041 | -1.23% | 458 | - | - |
| 06/25 | 1,058 | 1,058 | 1,043 | 1,054 | +1.54% | 8 | - | - |
| 06/24 | 1,046 | 1,054 | 1,033 | 1,038 | -1.42% | 1,042 | - | - |
| 06/23 | 1,074 | 1,078 | 1,053 | 1,053 | -1.4% | 1,970 | - | - |
| 06/22 | 1,066 | 1,069 | 1,064 | 1,068 | +1.62% | 144 | - | - |
| 06/19 | 1,074 | 1,075 | 1,051 | 1,051 | -1.13% | 1,058 | - | - |
| 06/18 | 1,069 | 1,069 | 1,024 | 1,063 | -0.09% | 2,385 | - | - |
| 06/17 | 1,063 | 1,064 | 1,060 | 1,064 | +1.62% | 556 | - | - |
| 06/16 | 1,057 | 1,057 | 1,034 | 1,047 | -0.85% | 449 | - | - |
| 06/15 | 1,038 | 1,058 | 1,035 | 1,056 | +3.83% | 1,710 | - | - |
| 06/12 | 1,029 | 1,033 | 1,016 | 1,017 | +0.2% | 11,310 | - | - |
| 06/11 | 1,015 | 1,015 | 1,000 | 1,015 | -1.07% | 1,358 | - | - |
| 06/10 | 1,211 | 1,211 | 1,010 | 1,026 | -19.28% | 10,522 | - | - |
| 06/09 | 1,302 | 1,302 | 1,015 | 1,271 | 0% | 4,170 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
