NEXT FUNDS日経エンタメ・コンテンツ株指数連動型上場投信（586A）のPBR（株価純資産倍率）の推移

2026/06/09～2026/08/04

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/04	227	230	224	230	0%	462,030	-	+5.99%
08/03	235	235	224	230	-1.71%	593,870	-	+6.48%
07/31	235	242	229	234	-4.1%	589,580	-	+9.35%
07/30	249	250	238	244	+1.24%	529,000	-	+14.55%
07/29	235	243	230	241	+2.99%	1,711,840	-	+14.22%
07/28	231	255	222	234	+4.93%	824,540	-	+11.96%
07/27	213	223	213	223	+5.69%	401,810	-	+7.73%
07/24	208	212	207	211	+0.96%	214,010	-	+2.43%
07/23	211	211	207	209	-1.42%	308,980	-	+1.95%
07/22	213	213	208	212	-0.47%	661,900	-	+3.41%
07/21	219	222	213	213	-1.39%	546,070	-	+4.41%
07/17	213	218	211	216	+1.41%	504,860	-	+6.4%
07/16	210	213	210	213	+1.91%	323,000	-	+5.45%
07/15	214	215	208	209	-1.88%	565,400	-	+3.47%
07/14	211	214	210	213	+1.43%	405,230	-	+5.97%
07/13	212	213	208	210	-0.94%	511,680	-	+4.48%
07/10	214	214	209	212	+0.47%	352,410	-	-
07/09	214	215	209	211	-1.4%	416,730	-	-
07/08	215	216	211	214	+0.47%	508,740	-	-
07/07	211	214	210	213	+0.47%	525,180	-	-
07/06	212	212	206	212	+0.95%	529,170	-	-
07/03	210	214	206	210	+1.45%	558,560	-	-
07/02	205	210	203	207	+2.48%	796,160	-	-
07/01	202	202	198	202	+1.51%	261,170	-	-
06/30	206	206	198	199	-2.45%	447,480	-	-
06/29	198	204	197	204	+5.15%	569,340	-	-
06/26	193	194	193	194	+0.52%	93,880	-	-
06/25	194	194	191	193	+1.05%	342,550	-	-
06/24	194	194	190	191	-1.04%	271,750	-	-
06/23	196	196	193	193	-0.52%	151,180	-	-
06/22	192	194	192	194	+0.52%	293,690	-	-
06/19	194	194	190	193	+0.52%	392,560	-	-
06/18	200	200	191	192	-2.04%	1,165,380	-	-
06/17	201	201	194	196	0%	428,280	-	-
06/16	194	196	192	196	+1.03%	1,328,930	-	-
06/15	195	196	193	194	-1.02%	336,510	-	-
06/12	201	201	194	196	-0.51%	440,700	-	-
06/11	200	200	195	197	-1.5%	258,430	-	-
06/10	219	219	194	200	+1.01%	1,288,460	-	-
06/09	208	216	197	198	0%	461,190	-	-