NEXT FUNDS日経エンタメ・コンテンツ株指数連動型上場投信（586A）のPBR（株価純資産倍率）の推移
2026/06/09～2026/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/10 | 214 | 214 | 209 | 212 | +0.47% | 352,410 | - | - |
| 07/09 | 214 | 215 | 209 | 211 | -1.4% | 416,730 | - | - |
| 07/08 | 215 | 216 | 211 | 214 | +0.47% | 508,740 | - | - |
| 07/07 | 211 | 214 | 210 | 213 | +0.47% | 525,180 | - | - |
| 07/06 | 212 | 212 | 206 | 212 | +0.95% | 529,170 | - | - |
| 07/03 | 210 | 214 | 206 | 210 | +1.45% | 558,560 | - | - |
| 07/02 | 205 | 210 | 203 | 207 | +2.48% | 796,160 | - | - |
| 07/01 | 202 | 202 | 198 | 202 | +1.51% | 261,170 | - | - |
| 06/30 | 206 | 206 | 198 | 199 | -2.45% | 447,480 | - | - |
| 06/29 | 198 | 204 | 197 | 204 | +5.15% | 569,340 | - | - |
| 06/26 | 193 | 194 | 193 | 194 | +0.52% | 93,880 | - | - |
| 06/25 | 194 | 194 | 191 | 193 | +1.05% | 342,550 | - | - |
| 06/24 | 194 | 194 | 190 | 191 | -1.04% | 271,750 | - | - |
| 06/23 | 196 | 196 | 193 | 193 | -0.52% | 151,180 | - | - |
| 06/22 | 192 | 194 | 192 | 194 | +0.52% | 293,690 | - | - |
| 06/19 | 194 | 194 | 190 | 193 | +0.52% | 392,560 | - | - |
| 06/18 | 200 | 200 | 191 | 192 | -2.04% | 1,165,380 | - | - |
| 06/17 | 201 | 201 | 194 | 196 | 0% | 428,280 | - | - |
| 06/16 | 194 | 196 | 192 | 196 | +1.03% | 1,328,930 | - | - |
| 06/15 | 195 | 196 | 193 | 194 | -1.02% | 336,510 | - | - |
| 06/12 | 201 | 201 | 194 | 196 | -0.51% | 440,700 | - | - |
| 06/11 | 200 | 200 | 195 | 197 | -1.5% | 258,430 | - | - |
| 06/10 | 219 | 219 | 194 | 200 | +1.01% | 1,288,460 | - | - |
| 06/09 | 208 | 216 | 197 | 198 | 0% | 461,190 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
