ギフティグループ（590A）の時価総額の推移
2026/07/01～2026/08/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/04 | 1,065 | 1,097 | 1,056 | 1,080 | +2.27% | 195,800 | - | - |
| 08/03 | 1,033 | 1,056 | 1,018 | 1,056 | +0.38% | 113,900 | - | - |
| 07/31 | 1,025 | 1,061 | 1,018 | 1,052 | +1.45% | 121,200 | - | - |
| 07/30 | 1,049 | 1,052 | 1,025 | 1,037 | -0.67% | 407,900 | - | - |
| 07/29 | 1,056 | 1,059 | 993 | 1,044 | +0.1% | 227,500 | - | - |
| 07/28 | 1,041 | 1,065 | 1,033 | 1,043 | +0.19% | 209,900 | - | - |
| 07/27 | 999 | 1,043 | 998 | 1,041 | +4.31% | 238,400 | - | - |
| 07/24 | 1,011 | 1,011 | 988 | 998 | -0.6% | 126,600 | - | - |
| 07/23 | 990 | 1,007 | 983 | 1,004 | +1.31% | 192,400 | - | - |
| 07/22 | 1,012 | 1,012 | 991 | 991 | -0.7% | 124,700 | - | - |
| 07/21 | 991 | 1,011 | 991 | 998 | 0% | 140,300 | - | - |
| 07/17 | 1,021 | 1,024 | 988 | 998 | -2.25% | 222,900 | - | - |
| 07/16 | 1,028 | 1,032 | 1,018 | 1,021 | -2.48% | 120,900 | - | - |
| 07/15 | 1,018 | 1,047 | 1,014 | 1,047 | +3.66% | 244,700 | - | - |
| 07/14 | 990 | 1,023 | 990 | 1,010 | +1% | 191,100 | - | - |
| 07/13 | 1,000 | 1,005 | 986 | 1,000 | -0.6% | 337,300 | - | - |
| 07/10 | 1,011 | 1,021 | 999 | 1,006 | -1.76% | 330,100 | - | - |
| 07/09 | 1,051 | 1,054 | 1,008 | 1,024 | -3.03% | 266,200 | - | - |
| 07/08 | 1,052 | 1,059 | 1,024 | 1,056 | -2.4% | 234,700 | - | - |
| 07/07 | 1,070 | 1,094 | 1,050 | 1,082 | +4.04% | 260,400 | - | - |
| 07/06 | 1,109 | 1,114 | 1,022 | 1,040 | -6.05% | 494,100 | - | - |
| 07/03 | 1,100 | 1,115 | 1,077 | 1,107 | +6.44% | 358,400 | - | - |
| 07/02 | 1,047 | 1,066 | 1,007 | 1,040 | -0.67% | 366,600 | - | - |
| 07/01 | 1,070 | 1,070 | 1,002 | 1,047 | 0% | 106,700 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
