時価総額
- 2012年3月30日
- 93億5508万
- 2013年3月29日
- 173億9160万
- 2014年3月31日
- 183億6842万
- 2015年3月31日
- 321億4986万
2015/04/14～2015/09/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 09/10 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 2,200 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 09/09 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 2,100 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 09/08 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 2,600 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 09/07 | 1,546 | 1,546 | 1,546 | 1,546 | -0.06% | 500 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 09/04 | 1,546 | 1,547 | 1,546 | 1,547 | +0.06% | 1,200 | 338億3756万 | +0.19% | 16.18 | 2.22 |
| 09/03 | 1,538 | 1,546 | 1,538 | 1,546 | 0% | 2,000 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 09/02 | 1,546 | 1,547 | 1,546 | 1,546 | 0% | 3,000 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 09/01 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 300 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 08/31 | 1,546 | 1,547 | 1,546 | 1,546 | 0% | 4,300 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 08/28 | 1,547 | 1,547 | 1,546 | 1,546 | 0% | 7,000 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 08/27 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 1,300 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 08/26 | 1,546 | 1,546 | 1,546 | 1,546 | +0.06% | 1,000 | 338億1569万 | +0.13% | 16.17 | 2.22 |
| 08/25 | 1,545 | 1,545 | 1,545 | 1,545 | +0.06% | 600 | 337億9382万 | +0.06% | 16.16 | 2.21 |
| 08/24 | 1,544 | 1,544 | 1,544 | 1,544 | +0.13% | 1,600 | 337億7194万 | 0% | 16.15 | 2.21 |
| 08/21 | 1,537 | 1,547 | 1,537 | 1,542 | -0.26% | 1,000 | 337億2820万 | -0.13% | 16.13 | 2.21 |
| 08/20 | 1,546 | 1,546 | 1,546 | 1,546 | -0.06% | 400 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 08/19 | 1,547 | 1,547 | 1,546 | 1,547 | +0.06% | 400 | 338億3756万 | +0.13% | 16.18 | 2.22 |
| 08/18 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 4,300 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 08/17 | 1,546 | 1,546 | 1,546 | 1,546 | +0.06% | 2,200 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 08/14 | 1,545 | 1,547 | 1,545 | 1,545 | -0.13% | 12,700 | 337億9382万 | 0% | 16.16 | 2.21 |
| 08/13 | 1,546 | 1,547 | 1,545 | 1,547 | +0.06% | 13,000 | 338億3756万 | +0.13% | 16.18 | 2.22 |
| 08/12 | 1,546 | 1,547 | 1,545 | 1,546 | +0.32% | 20,300 | 338億1569万 | +0.06% | 16.17 | 2.22 |
| 08/11 | 1,541 | 1,541 | 1,541 | 1,541 | 0% | 12,900 | 337億632万 | -0.26% | 16.12 | 2.21 |
| 08/10 | 1,540 | 1,541 | 1,540 | 1,541 | +0.06% | 5,300 | 337億632万 | -0.32% | 16.12 | 2.21 |
| 08/07 | 1,540 | 1,541 | 1,540 | 1,540 | 0% | 3,500 | 336億8445万 | -0.39% | 16.11 | 2.21 |
| 08/06 | 1,547 | 1,547 | 1,540 | 1,540 | -0.45% | 400 | 336億8445万 | -0.39% | 16.11 | 2.21 |
| 08/05 | 1,541 | 1,547 | 1,541 | 1,547 | +0.45% | 700 | 338億3756万 | +0.06% | 16.18 | 2.22 |
| 08/04 | 1,540 | 1,541 | 1,540 | 1,540 | 0% | 2,600 | 336億8445万 | -0.39% | 16.11 | 2.21 |
| 08/03 | 1,540 | 1,540 | 1,539 | 1,540 | 0% | 2,100 | 336億8445万 | -0.45% | 16.11 | 2.21 |
| 07/31 | 1,539 | 1,540 | 1,539 | 1,540 | +0.06% | 7,000 | 336億8445万 | -0.45% | 16.11 | 2.21 |
| 07/30 | 1,539 | 1,539 | 1,539 | 1,539 | 0% | 1,200 | 336億6258万 | -0.52% | 16.1 | 2.21 |
| 07/29 | 1,536 | 1,539 | 1,536 | 1,539 | -0.52% | 4,400 | 336億6258万 | -0.58% | 16.1 | 2.21 |
| 07/28 | 1,547 | 1,547 | 1,547 | 1,547 | 0% | 3,200 | 338億3756万 | -0.06% | 16.18 | 2.22 |
| 07/27 | 1,547 | 1,547 | 1,547 | 1,547 | -0.06% | 13,800 | 338億3756万 | -0.06% | 16.18 | 2.22 |
| 07/24 | 1,547 | 1,548 | 1,547 | 1,548 | 0% | 1,400 | 338億5944万 | 0% | 16.19 | 2.22 |
| 07/23 | 1,548 | 1,548 | 1,548 | 1,548 | 0% | 2,900 | 338億5944万 | 0% | 16.19 | 2.22 |
| 07/22 | 1,548 | 1,548 | 1,548 | 1,548 | 0% | 2,500 | 338億5944万 | 0% | 16.19 | 2.22 |
| 07/21 | 1,548 | 1,549 | 1,548 | 1,548 | -0.13% | 1,800 | 338億5944万 | 0% | 16.19 | 2.22 |
| 07/17 | 1,550 | 1,550 | 1,548 | 1,550 | 0% | 7,600 | 339億318万 | +0.13% | 16.21 | 2.22 |
| 07/16 | 1,550 | 1,550 | 1,548 | 1,550 | 0% | 12,800 | 339億318万 | +0.13% | 16.21 | 2.22 |
| 07/15 | 1,548 | 1,550 | 1,548 | 1,550 | +0.13% | 24,200 | 339億318万 | +0.19% | 16.21 | 2.22 |
| 07/14 | 1,549 | 1,549 | 1,548 | 1,548 | 0% | 20,900 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/13 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 10,200 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/10 | 1,549 | 1,549 | 1,548 | 1,548 | 0% | 700 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/09 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 6,500 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/08 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 13,500 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/07 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 10,900 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/06 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 27,600 | 338億5944万 | +0.06% | 16.19 | 2.22 |
| 07/03 | 1,548 | 1,549 | 1,548 | 1,548 | 0% | 2,100 | 338億5944万 | +0.13% | 16.19 | 2.22 |
| 07/02 | 1,549 | 1,549 | 1,548 | 1,548 | -0.06% | 5,500 | 338億5944万 | +0.13% | 16.19 | 2.22 |
| 07/01 | 1,548 | 1,549 | 1,548 | 1,549 | +0.13% | 25,600 | 338億8131万 | +0.19% | 16.2 | 2.22 |
| 06/30 | 1,548 | 1,548 | 1,547 | 1,547 | -0.06% | 3,000 | 338億3756万 | +0.06% | 16.18 | 2.22 |
| 06/29 | 1,548 | 1,548 | 1,547 | 1,548 | +0.06% | 20,900 | 338億5944万 | +0.13% | 16.19 | 2.22 |
| 06/26 | 1,547 | 1,548 | 1,547 | 1,547 | 0% | 16,600 | 338億3756万 | +0.06% | 16.18 | 2.22 |
| 06/25 | 1,547 | 1,547 | 1,547 | 1,547 | -0.13% | 2,000 | 338億3756万 | +0.06% | 16.18 | 2.22 |
| 06/24 | 1,547 | 1,549 | 1,547 | 1,549 | +0.13% | 21,700 | 338億8131万 | +0.19% | 16.2 | 2.22 |
| 06/23 | 1,548 | 1,548 | 1,547 | 1,547 | 0% | 17,800 | 338億3756万 | +0.39% | 16.18 | 2.22 |
| 06/22 | 1,548 | 1,548 | 1,547 | 1,547 | 0% | 15,200 | 338億3756万 | +1.44% | 16.18 | 2.22 |
| 06/19 | 1,546 | 1,547 | 1,546 | 1,547 | 0% | 8,700 | 338億3756万 | +2.65% | 16.18 | 2.22 |
| 06/18 | 1,547 | 1,547 | 1,546 | 1,547 | +0.06% | 8,700 | 338億3756万 | +3.9% | 16.18 | 2.22 |
| 06/17 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 1,400 | 338億1569万 | +4.88% | 16.17 | 2.22 |
| 06/16 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 200 | 338億1569万 | +5.89% | 16.17 | 2.22 |
| 06/15 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 14,600 | 338億1569万 | +6.84% | 16.17 | 2.22 |
| 06/12 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 5,000 | 338億1569万 | +7.66% | 16.17 | 2.22 |
| 06/11 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 12,700 | 338億1569万 | +8.49% | 16.17 | 2.22 |
| 06/10 | 1,546 | 1,547 | 1,545 | 1,546 | +0.06% | 57,700 | 338億1569万 | +9.34% | 16.17 | 2.22 |
| 06/09 | 1,546 | 1,546 | 1,545 | 1,545 | 0% | 15,700 | 337億9382万 | +10.12% | 16.16 | 2.21 |
| 06/08 | 1,546 | 1,546 | 1,545 | 1,545 | 0% | 17,800 | 337億9382万 | +10.99% | 16.16 | 2.21 |
| 06/05 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 3,400 | 337億9382万 | +11.79% | 16.16 | 2.21 |
| 06/04 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 23,000 | 337億9382万 | +12.69% | 16.16 | 2.21 |
| 06/03 | 1,545 | 1,546 | 1,545 | 1,545 | 0% | 16,000 | 337億9382万 | +13.52% | 16.16 | 2.21 |
| 06/02 | 1,545 | 1,545 | 1,544 | 1,545 | +0.06% | 24,900 | 337億9382万 | +14.36% | 16.16 | 2.21 |
| 06/01 | 1,544 | 1,544 | 1,544 | 1,544 | 0% | 53,700 | 337億7194万 | +15.14% | 16.15 | 2.21 |
| 05/29 | 1,545 | 1,545 | 1,544 | 1,544 | 0% | 17,100 | 337億7194万 | +16% | 16.15 | 2.21 |
| 05/28 | 1,544 | 1,545 | 1,544 | 1,544 | -0.06% | 37,500 | 337億7194万 | +16.88% | 16.15 | 2.21 |
| 05/27 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 30,400 | 337億9382万 | +17.85% | 16.16 | 2.21 |
| 05/26 | 1,545 | 1,546 | 1,545 | 1,545 | 0% | 57,400 | 337億9382万 | +18.75% | 16.16 | 2.21 |
| 05/25 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 46,400 | 337億9382万 | +19.67% | 16.16 | 2.21 |
| 05/22 | 1,545 | 1,546 | 1,545 | 1,545 | -0.06% | 54,400 | 337億9382万 | +20.7% | 16.16 | 2.21 |
| 05/21 | 1,546 | 1,549 | 1,545 | 1,546 | +7.81% | 191,800 | 338億1569万 | +21.64% | 16.17 | 2.22 |
| 05/20 | 1,434 | 1,434 | 1,434 | 1,434 | +26.46% | 2,100 | 313億6591万 | +13.63% | 15 | 2.06 |
| 05/19 | 1,126 | 1,134 | 1,115 | 1,134 | +2.16% | 3,000 | 248億400万 | -9.79% | 11.86 | 1.63 |
| 05/18 | 1,100 | 1,110 | 1,085 | 1,110 | +0.91% | 2,900 | 242億7905万 | -12.32% | 11.61 | 1.59 |
| 05/15 | 1,139 | 1,150 | 1,100 | 1,100 | -5.9% | 3,000 | 240億6032万 | -13.79% | 11.51 | 1.58 |
| 05/14 | 1,151 | 1,180 | 1,140 | 1,169 | -2.66% | 1,500 | 255億6956万 | -9.17% | 12.23 | 1.68 |
| 05/13 | 1,202 | 1,202 | 1,150 | 1,201 | -2.04% | 5,900 | 262億6950万 | -7.62% | 12.56 | 1.72 |
| 05/11 | 1,226 | 1,226 | 1,226 | 1,226 | -2.15% | 200 | 268億1632万 | -6.55% | 12.83 | 1.76 |
| 05/07 | 1,253 | 1,253 | 1,253 | 1,253 | -1.88% | 100 | 274億689万 | -5.36% | 13.11 | 1.8 |
| 04/30 | 1,250 | 1,277 | 1,250 | 1,277 | 0% | 400 | 279億3185万 | -4.56% | 13.36 | 1.83 |
| 04/28 | 1,278 | 1,278 | 1,274 | 1,277 | +0.16% | 400 | 279億3185万 | -5.34% | 13.36 | 1.83 |
| 04/27 | 1,273 | 1,275 | 1,259 | 1,275 | +0.16% | 500 | 278億8810万 | -6.04% | 13.34 | 1.83 |
| 04/24 | 1,249 | 1,273 | 1,247 | 1,273 | -0.47% | 5,500 | 278億4435万 | -6.67% | 13.32 | 1.82 |
| 04/23 | 1,266 | 1,284 | 1,266 | 1,279 | +0.31% | 2,400 | 279億7559万 | -6.71% | 13.38 | 1.83 |
| 04/22 | 1,287 | 1,302 | 1,275 | 1,275 | -2.22% | 2,900 | 278億8810万 | -7.61% | 13.34 | 1.83 |
| 04/21 | 1,294 | 1,304 | 1,290 | 1,304 | +0.93% | 1,600 | 285億2242万 | -6.19% | 13.64 | 1.87 |
| 04/20 | 1,273 | 1,301 | 1,273 | 1,292 | +0.16% | 1,200 | 282億5994万 | -7.58% | 13.52 | 1.85 |
| 04/17 | 1,290 | 1,290 | 1,285 | 1,290 | 0% | 800 | 282億1620万 | -8.25% | 13.49 | 1.85 |
| 04/16 | 1,271 | 1,290 | 1,270 | 1,290 | +0.39% | 3,600 | 282億1620万 | -8.64% | 13.49 | 1.85 |
| 04/15 | 1,283 | 1,285 | 1,261 | 1,285 | -1.46% | 3,600 | 281億683万 | -9.38% | 13.44 | 1.84 |
| 04/14 | 1,290 | 1,304 | 1,272 | 1,304 | +1.09% | 1,700 | 285億2242万 | -8.49% | 13.64 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 483 3/22 3/21 | 364 10/6 | 36,400 3/14 | 105億6467万 | 79億6178万 | 93億5508万 3/30 |
| 2013年 3月期 | 850 3/26 3/25 | 416 5/18 5/17 | 44,500 1/10 | 185億9207万 | 90億9917万 | 173億9160万 3/29 |
| 2014年 3月期 | 919 2/28 2/27 | 720 9/4 8/29 他2件 | 46,600 11/22 | 201億130万 | 157億4857万 | 183億6842万 3/31 |
| 2015年 3月期 | 1,599 3/26 12/24 | 781 6/16 | 19,900 2/17 | 349億7496万 | 170億8283万 | 321億4986万 3/31 |