NEXT FUNDS日本株政策フォーカス上場投信（605A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/07/14～2026/10/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/06	207	209	207	208	+1.96%	68,790	-	+4.52%
10/05	207	207	204	204	0%	37,470	-	+2.51%
10/02	204	205	204	204	-0.49%	5,210	-	+2.51%
10/01	203	205	201	205	+0.99%	28,010	-	+3.54%
09/30	202	203	200	203	+1.5%	57,730	-	+2.53%
09/29	198	200	197	200	+0.5%	8,920	-	+1.01%
09/28	200	202	199	199	+0.51%	49,020	-	+0.51%
09/25	198	200	198	198	0%	55,580	-	0%
09/24	200	200	197	198	+0.51%	48,990	-	0%
09/18	198	198	196	197	+0.51%	39,180	-	-1.01%
09/17	196	197	196	196	+0.51%	17,490	-	-1.51%
09/16	192	195	192	195	+1.04%	27,750	-	-2.01%
09/15	192	194	192	193	+1.05%	20,850	-	-3.5%
09/14	193	196	191	191	-2.55%	32,840	-	-4.5%
09/11	197	197	190	196	-0.51%	85,610	-	-2%
09/10	197	197	193	197	-0.51%	70,740	-	-1.5%
09/09	197	198	195	198	0%	65,000	-	-1%
09/08	200	200	196	198	-0.5%	31,080	-	-1%
09/07	200	200	199	199	+1.02%	35,370	-	-0.5%
09/04	199	199	195	197	-0.51%	24,820	-	-1.5%
09/03	200	200	195	198	+1.02%	33,500	-	-1%
09/02	201	201	196	196	-3.45%	105,840	-	-1.51%
09/01	200	203	200	203	+1%	31,240	-	+2.01%
08/31	201	201	198	201	0%	91,470	-	+1.01%
08/28	200	202	200	201	-0.5%	22,570	-	+1.01%
08/27	202	202	199	202	0%	27,990	-	+1.51%
08/26	200	202	198	202	+1.51%	57,520	-	+2.02%
08/25	199	199	197	199	0%	64,070	-	+0.51%
08/24	198	200	198	199	+0.51%	44,550	-	+0.51%
08/21	198	198	196	198	0%	105,940	-	0%
08/20	200	200	196	198	-0.5%	65,940	-	0%
08/19	202	202	195	199	-3.4%	338,650	-	+0.51%
08/18	209	209	203	206	0%	124,300	-	-
08/17	210	229	204	206	-1.44%	280,710	-	-
08/14	208	209	204	209	+2.45%	76,730	-	-
08/13	203	205	203	204	+2%	31,370	-	-
08/12	202	202	200	200	-0.5%	32,500	-	-
08/10	200	201	199	201	+1.01%	71,470	-	-
08/07	200	200	196	199	+0.51%	49,950	-	-
08/06	200	200	196	198	0%	86,770	-	-
08/05	197	199	195	198	+1.54%	99,110	-	-
08/04	197	197	192	195	0%	55,670	-	-
08/03	196	197	189	195	0%	94,870	-	-
07/31	193	196	187	195	+3.72%	80,830	-	-
07/30	190	191	187	188	-1.05%	99,460	-	-
07/29	193	193	186	190	-1.55%	176,400	-	-
07/28	198	198	189	193	-2.03%	186,020	-	-
07/27	200	200	195	197	0%	86,420	-	-
07/24	200	200	194	197	-0.51%	193,970	-	-
07/23	199	199	197	198	+0.51%	184,340	-	-
07/22	199	209	197	197	+0.51%	136,690	-	-
07/21	195	196	192	196	+0.51%	126,150	-	-
07/17	198	200	185	195	-1.52%	333,740	-	-
07/16	204	204	197	198	-2.94%	360,360	-	-
07/15	205	205	200	204	+2%	408,110	-	-
07/14	199	216	197	200	0%	659,640	-	-

NEXT FUNDS日本株政策フォーカス上場投信（605A）のPBR（株価純資産倍率）の推移

2026/07/14～2026/10/06

株価＆PBRの推移

開示資料

決算

株式

チャート