上場インデックスファンド東証REIT高利回り30（608A）の株価チャート
株価
10/29
- 前日 (10/28)
- 1,390
- 始値
- 1,420
- 高値
- 1,420
- 安値
- 1,373
- 終値 -0.14%
- 1,388
- 出来高 +72.44%
- 9,186
乖離率
- 株価（5日）
移動平均値 - -0.64%
1,397 - 株価（25日）
移動平均値 - -1.07%
1,403 - 出来高（5日）
移動平均値 - +77.92%
5,163
2026/07/21～2026/10/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/29 | 1,420 | 1,420 | 1,373 | 1,388 | -0.14% | 9,186 | - | -1.07% |
| 10/28 | 1,425 | 1,425 | 1,388 | 1,390 | -1.07% | 5,327 | - | -1.14% |
| 10/27 | 1,418 | 1,420 | 1,402 | 1,405 | -0.5% | 4,137 | - | -0.28% |
| 10/26 | 1,406 | 1,412 | 1,390 | 1,412 | +1.73% | 4,757 | - | +0.07% |
| 10/23 | 1,377 | 1,398 | 1,377 | 1,388 | +0.58% | 2,410 | - | -1.77% |
| 10/22 | 1,376 | 1,381 | 1,372 | 1,380 | +0.58% | 1,201 | - | -2.54% |
| 10/21 | 1,378 | 1,383 | 1,372 | 1,372 | +0.22% | 2,255 | - | -3.31% |
| 10/20 | 1,387 | 1,387 | 1,369 | 1,369 | -1.3% | 7,170 | - | -3.79% |
| 10/19 | 1,400 | 1,406 | 1,387 | 1,387 | -0.36% | 3,182 | - | -2.73% |
| 10/16 | 1,393 | 1,401 | 1,389 | 1,392 | +0.29% | 4,237 | - | -2.59% |
| 10/15 | 1,380 | 1,388 | 1,373 | 1,388 | 0% | 10,364 | - | -3.07% |
| 10/14 | 1,400 | 1,400 | 1,379 | 1,388 | -0.5% | 7,695 | - | -3.34% |
| 10/13 | 1,395 | 1,395 | 1,382 | 1,395 | -0.07% | 3,707 | - | -3.13% |
| 10/09 | 1,390 | 1,398 | 1,379 | 1,396 | +0.87% | 4,206 | - | -3.26% |
| 10/08 | 1,400 | 1,400 | 1,374 | 1,384 | -1% | 8,888 | - | -4.35% |
| 10/07 | 1,395 | 1,398 | 1,390 | 1,398 | +0.36% | 7,598 | - | -3.65% |
| 10/06 | 1,400 | 1,400 | 1,384 | 1,393 | -0.14% | 5,932 | - | -4.26% |
| 10/05 | 1,403 | 1,403 | 1,387 | 1,395 | -0.5% | 15,875 | - | -4.39% |
| 10/02 | 1,426 | 1,426 | 1,402 | 1,402 | -1.41% | 18,835 | - | -4.17% |
| 10/01 | 1,439 | 1,439 | 1,422 | 1,422 | -1.18% | 9,919 | - | -3.07% |
| 09/30 | 1,432 | 1,439 | 1,428 | 1,439 | +0.49% | 4,909 | - | -2.04% |
| 09/29 | 1,456 | 1,456 | 1,430 | 1,432 | -1.04% | 18,462 | - | -2.65% |
| 09/28 | 1,458 | 1,458 | 1,446 | 1,447 | -0.55% | 7,443 | - | -1.83% |
| 09/25 | 1,462 | 1,462 | 1,446 | 1,455 | -0.34% | 8,437 | - | -1.36% |
| 09/24 | 1,460 | 1,468 | 1,448 | 1,460 | +0.48% | 3,861 | - | -1.08% |
| 09/18 | 1,467 | 1,467 | 1,451 | 1,453 | -0.89% | 4,314 | - | -1.62% |
| 09/17 | 1,470 | 1,470 | 1,459 | 1,466 | +0.48% | 778 | - | -0.88% |
| 09/16 | 1,480 | 1,480 | 1,458 | 1,459 | 0% | 2,288 | - | -1.42% |
| 09/15 | 1,475 | 1,475 | 1,450 | 1,459 | -0.55% | 2,117 | - | -1.49% |
| 09/14 | 1,462 | 1,468 | 1,455 | 1,467 | +0.89% | 1,867 | - | -1.01% |
| 09/11 | 1,463 | 1,492 | 1,449 | 1,454 | -0.75% | 11,523 | - | -1.96% |
| 09/10 | 1,463 | 1,465 | 1,457 | 1,465 | +0.69% | 1,495 | - | -1.28% |
| 09/09 | 1,455 | 1,471 | 1,455 | 1,455 | -0.27% | 2,544 | - | -1.95% |
| 09/08 | 1,475 | 1,477 | 1,454 | 1,459 | -1.08% | 7,734 | - | -1.82% |
| 09/07 | 1,480 | 1,480 | 1,463 | 1,475 | +0.07% | 10,196 | - | -0.94% |
| 09/04 | 1,485 | 1,485 | 1,471 | 1,474 | -0.87% | 8,823 | - | -1.21% |
| 09/03 | 1,488 | 1,488 | 1,472 | 1,487 | +0.54% | 9,886 | - | -0.47% |
| 09/02 | 1,488 | 1,488 | 1,474 | 1,479 | -0.67% | 3,621 | - | -1.2% |
| 09/01 | 1,482 | 1,490 | 1,478 | 1,489 | +0.07% | 2,191 | - | -0.73% |
| 08/31 | 1,495 | 1,495 | 1,478 | 1,488 | -0.33% | 3,917 | - | -0.93% |
| 08/28 | 1,510 | 1,511 | 1,486 | 1,493 | -0.47% | 5,094 | - | -0.73% |
| 08/27 | 1,502 | 1,506 | 1,497 | 1,500 | 0% | 11,134 | - | -0.33% |
| 08/26 | 1,500 | 1,502 | 1,498 | 1,500 | +0.4% | 969 | - | -0.4% |
| 08/25 | 1,490 | 1,495 | 1,490 | 1,494 | +0.4% | 2,931 | - | -1.06% |
| 08/24 | 1,490 | 1,490 | 1,480 | 1,488 | -0.07% | 1,797 | - | - |
| 08/21 | 1,486 | 1,489 | 1,476 | 1,489 | +0.27% | 2,270 | - | - |
| 08/20 | 1,486 | 1,494 | 1,479 | 1,485 | +0.34% | 1,657 | - | - |
| 08/19 | 1,485 | 1,485 | 1,472 | 1,480 | -0.07% | 7,676 | - | - |
| 08/18 | 1,497 | 1,497 | 1,476 | 1,481 | -0.94% | 11,613 | - | - |
| 08/17 | 1,494 | 1,497 | 1,488 | 1,495 | +0.4% | 6,388 | - | - |
| 08/14 | 1,501 | 1,501 | 1,481 | 1,489 | -0.13% | 7,820 | - | - |
| 08/13 | 1,502 | 1,502 | 1,486 | 1,491 | -0.27% | 5,988 | - | - |
| 08/12 | 1,481 | 1,498 | 1,481 | 1,495 | +0.88% | 3,029 | - | - |
| 08/10 | 1,478 | 1,497 | 1,473 | 1,482 | +0.27% | 6,702 | - | - |
| 08/07 | 1,483 | 1,493 | 1,478 | 1,478 | -0.34% | 5,998 | - | - |
| 08/06 | 1,480 | 1,503 | 1,477 | 1,483 | 0% | 4,130 | - | - |
| 08/05 | 1,505 | 1,505 | 1,476 | 1,483 | -0.87% | 13,709 | - | - |
| 08/04 | 1,536 | 1,536 | 1,484 | 1,496 | -2.79% | 26,559 | - | - |
| 08/03 | 1,535 | 1,545 | 1,498 | 1,539 | +0.59% | 8,848 | - | - |
| 07/31 | 1,568 | 1,573 | 1,528 | 1,530 | -0.97% | 3,858 | - | - |
| 07/30 | 1,579 | 1,579 | 1,529 | 1,545 | -0.96% | 6,138 | - | - |
| 07/29 | 1,552 | 1,561 | 1,544 | 1,560 | +1.43% | 5,626 | - | - |
| 07/28 | 1,555 | 1,558 | 1,536 | 1,538 | -0.58% | 6,605 | - | - |
| 07/27 | 1,545 | 1,552 | 1,530 | 1,547 | +0.52% | 4,596 | - | - |
| 07/24 | 1,534 | 1,539 | 1,518 | 1,539 | +1.12% | 14,599 | - | - |
| 07/23 | 1,540 | 1,564 | 1,521 | 1,522 | -0.46% | 14,234 | - | - |
| 07/22 | 1,641 | 1,641 | 1,514 | 1,529 | -4.44% | 27,020 | - | - |
| 07/21 | 1,667 | 1,762 | 1,529 | 1,600 | 0% | 39,341 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
