2024 |
04/26 | 143 | 144 | 140 | 140 | -2.1% | 319,400 | 64億3303万 | -4.76% |
04/25 | 144 | 144 | 142 | 143 | -0.69% | 91,500 | 65億7088万 | -2.72% |
04/24 | 144 | 144 | 142 | 144 | +1.41% | 138,800 | 66億1683万 | -2.04% |
04/23 | (IR情報)15:00 剰余金の配当に関するお知らせ |
04/23 | 142 | 142 | 140 | 142 | +1.43% | 109,500 | 65億2493万 | -3.4% |
04/22 | 141 | 142 | 140 | 140 | +0.72% | 108,700 | 64億3303万 | -4.76% |
04/19 | 141 | 143 | 138 | 139 | -1.42% | 317,700 | 63億8708万 | -5.44% |
04/18 | 140 | 143 | 140 | 141 | +0.71% | 116,100 | 64億7898万 | -4.08% |
04/17 | 142 | 142 | 140 | 140 | -0.71% | 166,700 | 64億3303万 | -4.76% |
04/16 | 141 | 143 | 141 | 141 | -1.4% | 148,100 | 64億7898万 | -4.08% |
04/15 | 144 | 145 | 142 | 143 | -0.69% | 168,800 | 65億7088万 | -2.72% |
04/12 | (IR情報)15:00 2024年2月期決算説明資料 |
04/12 | 145 | 147 | 144 | 144 | 0% | 151,200 | 66億1683万 | -2.04% |
04/11 | 144 | 146 | 144 | 144 | -0.69% | 136,100 | 66億1683万 | -2.04% |
04/10 | 144 | 147 | 144 | 145 | +0.69% | 208,700 | 66億6278万 | -1.36% |
04/09 | 143 | 145 | 142 | 144 | 0% | 276,000 | 66億1683万 | -2.04% |
04/08 | 145 | 147 | 142 | 144 | -5.26% | 825,900 | 66億1683万 | -1.37% |
04/05 | (IR情報)15:00 期末配当予想の修正(増配)に関するお知らせ |
04/05 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/05 | 152 | 157 | 150 | 152 | -1.3% | 553,900 | 69億8443万 | +4.11% |
04/04 | 158 | 158 | 150 | 154 | -3.14% | 434,300 | 70億7633万 | +5.48% |
04/03 | 152 | 159 | 152 | 159 | +3.25% | 245,900 | 73億608万 | +9.66% |
04/02 | 159 | 164 | 154 | 154 | -3.14% | 542,800 | 70億7633万 | +6.21% |
04/01 | 159 | 159 | 156 | 159 | +1.92% | 284,800 | 73億608万 | +10.42% |
03/29 | (IR情報)15:00 サムポローニアとCOLORSの業務提携に関するお知らせ |
03/29 | (IR情報)15:00 人事異動に関するお知らせ |
03/29 | 157 | 157 | 155 | 156 | 0% | 172,600 | 71億6823万 | +8.33% |
03/28 | 153 | 158 | 152 | 156 | +1.96% | 238,000 | 71億6823万 | +9.09% |
03/27 | 157 | 157 | 152 | 153 | -3.16% | 543,700 | 70億3038万 | +7.75% |
03/26 | 146 | 162 | 145 | 158 | +9.72% | 1,173,900 | 72億6013万 | +11.27% |
03/25 | 148 | 148 | 144 | 144 | -2.04% | 306,900 | 66億1683万 | +2.13% |
03/22 | 147 | 150 | 145 | 147 | +3.52% | 1,261,400 | 67億5468万 | +4.26% |
03/21 | (IR情報)15:00 2024年2月期通期の連結業績予想の修正及び個別業績の前期実績値との差異に関するお知らせ |
03/21 | 141 | 142 | 140 | 142 | +0.71% | 149,400 | 65億2493万 | +0.71% |
03/19 | 140 | 142 | 140 | 141 | -0.7% | 89,700 | 64億7898万 | 0% |
03/18 | 140 | 142 | 139 | 142 | +0.71% | 116,700 | 65億2493万 | +0.71% |
03/15 | 140 | 141 | 139 | 141 | 0% | 77,800 | 64億7898万 | 0% |
03/14 | 139 | 141 | 139 | 141 | +0.71% | 91,200 | 64億7898万 | 0% |
03/13 | 142 | 142 | 138 | 140 | -1.41% | 170,900 | 64億3303万 | -0.71% |
03/12 | 139 | 142 | 138 | 142 | +2.16% | 104,100 | 65億2493万 | +0.71% |
03/11 | 139 | 141 | 138 | 139 | -1.42% | 206,200 | 63億8708万 | -1.42% |
03/08 | 139 | 142 | 139 | 141 | +1.44% | 116,000 | 64億7898万 | 0% |
03/07 | 140 | 141 | 138 | 139 | -1.42% | 242,300 | 63億8708万 | -1.42% |
03/06 | 138 | 142 | 138 | 141 | +2.17% | 195,800 | 64億7898万 | 0% |
03/05 | 138 | 140 | 136 | 138 | 0% | 152,300 | 63億4113万 | -2.13% |
03/04 | 139 | 139 | 136 | 138 | -1.43% | 214,800 | 63億4113万 | -2.13% |
03/01 | 141 | 141 | 138 | 140 | +0.72% | 138,100 | 64億3303万 | -0.71% |
02/29 | 140 | 141 | 139 | 139 | -0.71% | 162,900 | 63億8708万 | -1.42% |
02/28 | 140 | 141 | 138 | 140 | -2.1% | 117,400 | 64億3303万 | -0.71% |
02/27 | 143 | 144 | 142 | 143 | -0.69% | 404,400 | 65億7088万 | +1.42% |
02/26 | 143 | 144 | 141 | 144 | +0.7% | 128,000 | 66億1683万 | +2.13% |
02/22 | 142 | 144 | 141 | 143 | +1.42% | 106,800 | 65億7088万 | +1.42% |
02/21 | 142 | 143 | 141 | 141 | -0.7% | 127,800 | 64億7898万 | +0.71% |
02/20 | 142 | 144 | 142 | 142 | +0.71% | 159,500 | 65億2493万 | +0.71% |
02/19 | 141 | 142 | 141 | 141 | 0% | 85,900 | 64億7898万 | 0% |
02/16 | 139 | 142 | 139 | 141 | +1.44% | 139,300 | 64億7898万 | 0% |
02/15 | 142 | 142 | 139 | 139 | -1.42% | 194,700 | 63億8708万 | -1.42% |
02/14 | 142 | 142 | 141 | 141 | 0% | 78,400 | 64億7898万 | 0% |
02/13 | 142 | 142 | 140 | 141 | 0% | 85,100 | 64億7898万 | 0% |
02/09 | 141 | 142 | 140 | 141 | 0% | 73,300 | 64億7898万 | 0% |
02/08 | 141 | 142 | 140 | 141 | +0.71% | 55,300 | 64億7898万 | 0% |
02/07 | 142 | 142 | 140 | 140 | 0% | 95,000 | 64億3303万 | -0.71% |
02/06 | 141 | 142 | 140 | 140 | -1.41% | 52,400 | 64億3303万 | -0.71% |
02/05 | 142 | 142 | 140 | 142 | +1.43% | 75,400 | 65億2493万 | +0.71% |
02/02 | 140 | 142 | 140 | 140 | +0.72% | 132,900 | 64億3303万 | -0.71% |
02/01 | 140 | 142 | 139 | 139 | -0.71% | 96,100 | 63億8708万 | -1.42% |
01/31 | 140 | 142 | 139 | 140 | 0% | 231,500 | 64億3303万 | -0.71% |
01/30 | 141 | 142 | 140 | 140 | 0% | 322,400 | 64億3303万 | 0% |
01/29 | 141 | 142 | 140 | 140 | 0% | 89,200 | 64億3303万 | 0% |
01/26 | 141 | 141 | 140 | 140 | -0.71% | 138,200 | 64億3303万 | 0% |
01/25 | 140 | 142 | 140 | 141 | +0.71% | 99,800 | 64億7898万 | +0.71% |
01/24 | 140 | 142 | 140 | 140 | 0% | 145,600 | 64億3303万 | 0% |
01/23 | 141 | 142 | 140 | 140 | -0.71% | 110,000 | 64億3303万 | 0% |
01/22 | 140 | 141 | 139 | 141 | +1.44% | 106,000 | 64億7898万 | +0.71% |
01/19 | 141 | 141 | 139 | 139 | -1.42% | 88,900 | 63億8708万 | -0.71% |
01/18 | 141 | 142 | 140 | 141 | 0% | 85,900 | 64億7898万 | +0.71% |
01/17 | 143 | 143 | 141 | 141 | -0.7% | 166,500 | 64億7898万 | +1.44% |
01/16 | 143 | 143 | 141 | 142 | -0.7% | 178,500 | 65億2493万 | +2.16% |
01/15 | 142 | 143 | 140 | 143 | +0.7% | 228,700 | 65億7088万 | +2.88% |
01/12 | 142 | 142 | 140 | 142 | 0% | 247,200 | 65億2493万 | +2.16% |
01/11 | 143 | 143 | 142 | 142 | -0.7% | 48,500 | 65億2493万 | +2.16% |
01/10 | 147 | 147 | 141 | 143 | -3.38% | 459,300 | 65億7088万 | +2.88% |
01/09 | (IR情報)15:00 2024年2月期第3四半期決算説明資料 |
01/09 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/09 | 143 | 148 | 143 | 148 | +3.5% | 330,000 | 68億63万 | +6.47% |
01/05 | 141 | 143 | 141 | 143 | 0% | 163,800 | 65億7088万 | +2.88% |
01/04 | 141 | 144 | 140 | 143 | +1.42% | 283,300 | 65億7088万 | +2.88% |
2023 |
12/29 | 140 | 141 | 140 | 141 | +0.71% | 67,100 | 64億7898万 | +1.44% |
12/28 | 139 | 141 | 138 | 140 | +1.45% | 96,300 | 64億3303万 | +0.72% |
12/27 | 136 | 139 | 135 | 138 | +2.22% | 152,900 | 63億4113万 | -0.72% |
12/26 | 136 | 137 | 135 | 135 | 0% | 107,800 | 62億328万 | -2.88% |
12/25 | 136 | 136 | 135 | 135 | -0.74% | 126,200 | 62億328万 | -3.57% |
12/22 | 137 | 137 | 136 | 136 | -0.73% | 96,900 | 62億4923万 | -2.86% |
12/21 | 136 | 138 | 136 | 137 | -0.72% | 61,700 | 62億9518万 | -2.14% |
12/20 | 137 | 138 | 136 | 138 | 0% | 95,000 | 63億4113万 | -1.43% |
12/19 | 136 | 139 | 136 | 138 | +0.73% | 135,500 | 63億4113万 | -1.43% |
12/18 | 138 | 138 | 136 | 137 | 0% | 65,500 | 62億9518万 | -2.14% |
12/15 | 136 | 138 | 136 | 137 | +0.74% | 79,400 | 62億9518万 | -2.14% |
12/14 | 137 | 138 | 136 | 136 | -1.45% | 80,300 | 62億4923万 | -3.55% |
12/13 | 138 | 138 | 136 | 138 | +0.73% | 87,400 | 63億4113万 | -2.13% |
12/12 | 138 | 138 | 137 | 137 | -1.44% | 71,400 | 62億9518万 | -2.84% |
12/11 | 139 | 140 | 138 | 139 | +0.72% | 41,200 | 63億8708万 | -1.42% |
12/08 | 138 | 139 | 137 | 138 | 0% | 65,200 | 63億4113万 | -2.13% |
12/07 | 140 | 141 | 138 | 138 | -2.13% | 123,400 | 63億4113万 | -2.13% |
12/06 | 141 | 141 | 140 | 141 | 0% | 58,900 | 64億7898万 | 0% |
12/05 | 141 | 143 | 140 | 141 | 0% | 142,300 | 64億7898万 | 0% |
12/04 | 143 | 143 | 141 | 141 | -1.4% | 51,400 | 64億7898万 | 0% |
12/01 | 141 | 143 | 141 | 143 | +0.7% | 88,500 | 65億7088万 | +1.42% |
11/30 | 142 | 144 | 142 | 142 | 0% | 78,000 | 65億2493万 | +1.43% |