グローバルX宇宙テック・トップ10 ETF(除く日本)（610A）の株価チャート

株価

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/16	995	1,011	992	1,000	-0.3%	25,197	-	-6.54%
09/15	1,007	1,007	998	1,003	+0.2%	18,759	-	-6.78%
09/14	999	1,004	990	1,001	-1.28%	70,173	-	-7.49%
09/11	1,014	1,016	1,005	1,014	-0.69%	27,659	-	-6.54%
09/10	1,011	1,021	1,004	1,021	-3.41%	67,301	-	-5.99%
09/09	1,040	1,063	1,040	1,057	+3.63%	37,919	-	-2.85%
09/08	1,035	1,038	1,020	1,020	-2.67%	51,985	-	-6.16%
09/07	1,050	1,050	1,034	1,048	-0.38%	53,372	-	-3.41%
09/04	1,041	1,052	1,031	1,052	+2.24%	44,927	-	-2.86%
09/03	1,029	1,040	1,023	1,029	+1.58%	27,933	-	-4.72%
09/02	1,024	1,025	1,011	1,013	-3.06%	45,850	-	-
09/01	1,040	1,047	1,029	1,045	+1.75%	33,931	-	-
08/31	1,027	1,035	1,021	1,027	-3.48%	96,571	-	-
08/28	1,070	1,074	1,060	1,064	+0.57%	48,736	-	-
08/27	1,061	1,066	1,050	1,058	0%	54,439	-	-
08/26	1,058	1,062	1,045	1,058	-1.49%	49,835	-	-
08/25	1,060	1,074	1,047	1,074	-0.65%	72,746	-	-
08/24	1,107	1,107	1,080	1,081	-0.83%	63,363	-	-
08/21	1,080	1,095	1,075	1,090	-3.37%	120,185	-	-
08/20	1,113	1,128	1,106	1,128	+0.36%	90,479	-	-
08/19	1,151	1,151	1,124	1,124	-4.18%	118,816	-	-
08/18	1,205	1,205	1,166	1,173	-0.59%	155,801	-	-
08/17	1,180	1,182	1,170	1,180	+0.43%	107,995	-	-
08/14	1,189	1,189	1,166	1,175	-3.13%	176,661	-	-
08/13	1,220	1,220	1,193	1,213	+4.48%	228,209	-	-
08/12	1,182	1,182	1,141	1,161	+0.78%	310,477	-	-
08/10	1,138	1,154	1,121	1,152	+7.76%	49,891	-	-
08/07	1,064	1,069	1,038	1,069	+2.99%	11,296	-	-
08/06	1,030	1,039	1,021	1,038	-3.17%	6,125	-	-
08/05	1,073	1,075	1,030	1,072	+4.48%	19,727	-	-
08/04	1,000	1,026	991	1,026	+5.99%	21,488	-	-
08/03	992	1,004	964	968	-4.72%	295,472	-	-
07/31	1,001	1,020	1,000	1,016	+5.61%	60,463	-	-
07/30	959	963	952	962	0%	32,748	-	-