グローバルX宇宙テック・トップ10 ETF(除く日本)（610A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

10/29

前日 (10/28): 966
始値: 973
高値: 973
安値: 950
終値 -1.04%: 956
出来高 -41.29%: 23,692

乖離率

株価（5日） 移動平均値: +3.02%
928
株価（25日） 移動平均値: -4.88%
1,005
出来高（5日） 移動平均値: -36.37%
37,233

2026/07/30～2026/10/29

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/29	973	973	950	956	-1.04%	23,692	-	-4.88%
10/28	938	966	938	966	+4.55%	40,355	-	-4.36%
10/27	923	929	919	924	+2.55%	13,993	-	-8.7%
10/26	906	915	900	901	+1.12%	17,689	-	-11.23%
10/23	900	903	880	891	-2.94%	90,435	-	-12.56%
10/22	950	950	918	918	-2.96%	57,106	-	-10.26%
10/21	945	955	941	946	+3.84%	124,907	-	-7.89%
10/20	925	926	909	911	-1.94%	46,883	-	-11.55%
10/19	921	929	906	929	-2.42%	79,615	-	-10.33%
10/16	938	952	933	952	+1.82%	72,207	-	-8.46%
10/15	936	940	917	935	-7.06%	173,131	-	-10.35%
10/14	1,002	1,019	999	1,006	-2.14%	111,029	-	-4.01%
10/13	1,037	1,038	1,021	1,028	-4.01%	62,455	-	-2%
10/09	1,062	1,075	1,055	1,071	-1.74%	42,025	-	+2.19%
10/08	1,109	1,109	1,090	1,090	-3.11%	31,620	-	+4.11%
10/07	1,145	1,145	1,125	1,125	+0.36%	96,074	-	+7.66%
10/06	1,107	1,121	1,089	1,121	+2.56%	166,399	-	+7.58%
10/05	1,076	1,096	1,058	1,093	+5%	59,174	-	+5.1%
10/02	1,050	1,050	1,037	1,041	-1.05%	31,640	-	+0.29%
10/01	1,056	1,073	1,047	1,052	+2.83%	69,539	-	+1.15%
09/30	1,050	1,050	1,023	1,023	-1.92%	19,371	-	-1.73%
09/29	1,057	1,063	1,039	1,043	-2.07%	25,556	-	-0.1%
09/28	1,079	1,079	1,060	1,065	-1.21%	21,376	-	+1.72%
09/25	1,079	1,080	1,071	1,078	+1.41%	10,909	-	+2.76%
09/24	1,066	1,066	1,050	1,063	-0.28%	26,383	-	+0.95%
09/18	1,059	1,073	1,042	1,066	+4.51%	25,751	-	+0.76%
09/17	1,012	1,034	1,012	1,020	+2%	39,424	-	-3.95%
09/16	995	1,011	992	1,000	-0.3%	25,197	-	-6.54%
09/15	1,007	1,007	998	1,003	+0.2%	18,759	-	-6.78%
09/14	999	1,004	990	1,001	-1.28%	70,173	-	-7.49%
09/11	1,014	1,016	1,005	1,014	-0.69%	27,659	-	-6.54%
09/10	1,011	1,021	1,004	1,021	-3.41%	67,301	-	-5.99%
09/09	1,040	1,063	1,040	1,057	+3.63%	37,919	-	-2.85%
09/08	1,035	1,038	1,020	1,020	-2.67%	51,985	-	-6.16%
09/07	1,050	1,050	1,034	1,048	-0.38%	53,372	-	-3.41%
09/04	1,041	1,052	1,031	1,052	+2.24%	44,927	-	-2.86%
09/03	1,029	1,040	1,023	1,029	+1.58%	27,933	-	-4.72%
09/02	1,024	1,025	1,011	1,013	-3.06%	45,850	-	-
09/01	1,040	1,047	1,029	1,045	+1.75%	33,931	-	-
08/31	1,027	1,035	1,021	1,027	-3.48%	96,571	-	-
08/28	1,070	1,074	1,060	1,064	+0.57%	48,736	-	-
08/27	1,061	1,066	1,050	1,058	0%	54,439	-	-
08/26	1,058	1,062	1,045	1,058	-1.49%	49,835	-	-
08/25	1,060	1,074	1,047	1,074	-0.65%	72,746	-	-
08/24	1,107	1,107	1,080	1,081	-0.83%	63,363	-	-
08/21	1,080	1,095	1,075	1,090	-3.37%	120,185	-	-
08/20	1,113	1,128	1,106	1,128	+0.36%	90,479	-	-
08/19	1,151	1,151	1,124	1,124	-4.18%	118,816	-	-
08/18	1,205	1,205	1,166	1,173	-0.59%	155,801	-	-
08/17	1,180	1,182	1,170	1,180	+0.43%	107,995	-	-
08/14	1,189	1,189	1,166	1,175	-3.13%	176,661	-	-
08/13	1,220	1,220	1,193	1,213	+4.48%	228,209	-	-
08/12	1,182	1,182	1,141	1,161	+0.78%	310,477	-	-
08/10	1,138	1,154	1,121	1,152	+7.76%	49,891	-	-
08/07	1,064	1,069	1,038	1,069	+2.99%	11,296	-	-
08/06	1,030	1,039	1,021	1,038	-3.17%	6,125	-	-
08/05	1,073	1,075	1,030	1,072	+4.48%	19,727	-	-
08/04	1,000	1,026	991	1,026	+5.99%	21,488	-	-
08/03	992	1,004	964	968	-4.72%	295,472	-	-
07/31	1,001	1,020	1,000	1,016	+5.61%	60,463	-	-
07/30	959	963	952	962	0%	32,748	-	-

グローバルX宇宙テック・トップ10 ETF(除く日本)（610A）の株価チャート

株価

10/29

乖離率

2026/07/30～2026/10/29

株価推移

開示資料

決算

株式

チャート