One ETF日本国債27-30年（611A）の株価チャート

気になる銘柄を、もっとまとめて。Free：10銘柄 → Standard：300銘柄。IRBANKを10日間無料で試す

株価

11/11

前日 (11/10): 1,017
始値: 1,047
高値: 1,047
安値: 951
終値 -1.57%: 1,001
出来高 +999.99%: 22,250

乖離率

株価（5日） 移動平均値: -2.63%
1,028
株価（25日） 移動平均値: 0%
1,001
出来高（5日） 移動平均値: +312.8%
5,390

2026/07/31～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	1,047	1,047	951	1,001	-1.57%	22,250	-	0%
11/10	1,018	1,020	1,017	1,017	-5.83%	310	-	+1.7%
11/09	1,027	1,225	1,027	1,080	+4.85%	30	-	+8.22%
11/06	1,020	1,030	1,020	1,030	+1.58%	4,250	-	+3.62%
11/04	1,030	1,030	1,000	1,014	-0.69%	110	-	+2.22%
11/02	1,028	1,028	1,021	1,021	+1.49%	30	-	+3.03%
10/29	1,007	1,021	1,006	1,006	-1.18%	80	-	+1.72%
10/28	1,018	1,018	1,018	1,018	-0.2%	70	-	+2.93%
10/27	1,013	1,020	1,013	1,020	-0.2%	4,980	-	+3.34%
10/26	1,009	1,022	1,009	1,022	+1.19%	70	-	+3.65%
10/23	1,007	1,014	1,007	1,010	+0.3%	1,050	-	+2.54%
10/21	1,007	1,007	1,007	1,007	+1.51%	190	-	+2.23%
10/20	961	992	961	992	+0.4%	150	-	+0.71%
10/19	988	988	988	988	-0.9%	10	-	+0.2%
10/16	1,001	1,001	997	997	-0.4%	20	-	+1.12%
10/15	997	1,005	997	1,001	+1.93%	200	-	+1.62%
10/14	982	982	982	982	+0.2%	12,130	-	-0.2%
10/13	981	981	980	980	+0.2%	1,730	-	-0.31%
10/09	983	983	978	978	+0.41%	550	-	-0.51%
10/08	974	974	974	974	+0.83%	40	-	-0.92%
10/07	966	969	966	966	-2.03%	45,680	-	-1.83%
10/06	975	986	962	986	+1.13%	13,710	-	+0.1%
10/05	974	975	971	975	+0.1%	52,830	-	-1.02%
10/02	984	984	974	974	-0.1%	120	-	-1.22%
09/30	975	975	975	975	0%	20	-	-1.12%
09/29	975	975	975	975	0%	10	-	-1.22%
09/28	975	975	975	975	0%	10	-	-1.32%
09/25	995	995	975	975	-0.51%	2,160	-	-1.32%
09/24	985	985	979	980	-1.9%	1,410	-	-0.91%
09/18	988	999	988	999	+1.73%	20	-	+1.01%
09/16	975	982	975	982	0%	1,150	-	-0.71%
09/15	985	985	982	982	-0.91%	220	-	-0.81%
09/14	991	991	991	991	-0.2%	1,010	-	0%
09/11	1,000	1,000	990	993	-0.7%	50	-	+0.1%
09/10	1,002	1,002	1,000	1,000	-0.2%	50	-	+0.81%
09/09	1,002	1,002	1,002	1,002	-0.6%	20	-	+1.01%
09/08	1,002	1,008	1,002	1,008	+0.6%	20	-	+1.51%
09/07	998	1,002	987	1,002	+0.4%	330	-	+1.01%
09/04	994	998	994	998	+1.94%	140	-	+0.6%
09/03	964	979	964	979	+1.66%	80	-	-
09/02	972	972	963	963	-1.13%	1,140	-	-
09/01	976	977	974	974	-0.31%	390	-	-
08/31	981	981	977	977	-0.41%	230	-	-
08/28	981	981	981	981	-0.91%	100	-	-
08/27	990	990	990	990	0%	10	-	-
08/26	982	993	982	990	+0.1%	910	-	-
08/25	989	989	989	989	0%	340	-	-
08/24	990	990	988	989	0%	940	-	-
08/21	989	989	989	989	-0.7%	10	-	-
08/20	987	996	987	996	+0.91%	740	-	-
08/19	982	987	976	987	-0.2%	230	-	-
08/18	1,004	1,004	974	989	0%	730	-	-
08/17	1,071	1,071	989	989	-0.7%	3,840	-	-
08/14	996	996	996	996	-0.1%	10	-	-
08/13	1,001	1,001	996	997	+0.1%	5,360	-	-
08/12	999	999	996	996	-1.29%	30	-	-
08/10	1,009	1,009	1,009	1,009	-0.39%	1,000	-	-
08/07	1,011	1,013	1,011	1,013	+0.7%	1,260	-	-
08/06	1,006	1,006	1,006	1,006	+0.3%	1,000	-	-
08/05	1,004	1,004	1,003	1,003	-0.2%	1,100	-	-
08/04	1,005	1,005	1,005	1,005	+0.9%	10	-	-
08/03	999	999	996	996	-1.09%	1,100	-	-
07/31	1,180	1,180	1,000	1,007	0%	1,330	-	-

One ETF日本国債27-30年（611A）の株価チャート

株価

11/11

乖離率

2026/07/31～2026/11/11

株価推移

開示資料

決算

株式

チャート