One ETF日本国債27-30年（611A）の株価チャート
株価
9/7
- 前日 (9/4)
- 998
- 始値
- 998
- 高値
- 1,002
- 安値
- 987
- 終値 +0.4%
- 1,002
- 出来高 +135.71%
- 330
乖離率
- 株価（5日）
移動平均値 - +1.93%
983 - 株価（25日）
移動平均値 - +1.01%
992 - 出来高（5日）
移動平均値 - -20.67%
416
2026/07/31～2026/09/07
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/07 | 998 | 1,002 | 987 | 1,002 | +0.4% | 330 | - | +1.01% |
| 09/04 | 994 | 998 | 994 | 998 | +1.94% | 140 | - | +0.6% |
| 09/03 | 964 | 979 | 964 | 979 | +1.66% | 80 | - | - |
| 09/02 | 972 | 972 | 963 | 963 | -1.13% | 1,140 | - | - |
| 09/01 | 976 | 977 | 974 | 974 | -0.31% | 390 | - | - |
| 08/31 | 981 | 981 | 977 | 977 | -0.41% | 230 | - | - |
| 08/28 | 981 | 981 | 981 | 981 | -0.91% | 100 | - | - |
| 08/27 | 990 | 990 | 990 | 990 | 0% | 10 | - | - |
| 08/26 | 982 | 993 | 982 | 990 | +0.1% | 910 | - | - |
| 08/25 | 989 | 989 | 989 | 989 | 0% | 340 | - | - |
| 08/24 | 990 | 990 | 988 | 989 | 0% | 940 | - | - |
| 08/21 | 989 | 989 | 989 | 989 | -0.7% | 10 | - | - |
| 08/20 | 987 | 996 | 987 | 996 | +0.91% | 740 | - | - |
| 08/19 | 982 | 987 | 976 | 987 | -0.2% | 230 | - | - |
| 08/18 | 1,004 | 1,004 | 974 | 989 | 0% | 730 | - | - |
| 08/17 | 1,071 | 1,071 | 989 | 989 | -0.7% | 3,840 | - | - |
| 08/14 | 996 | 996 | 996 | 996 | -0.1% | 10 | - | - |
| 08/13 | 1,001 | 1,001 | 996 | 997 | +0.1% | 5,360 | - | - |
| 08/12 | 999 | 999 | 996 | 996 | -1.29% | 30 | - | - |
| 08/10 | 1,009 | 1,009 | 1,009 | 1,009 | -0.39% | 1,000 | - | - |
| 08/07 | 1,011 | 1,013 | 1,011 | 1,013 | +0.7% | 1,260 | - | - |
| 08/06 | 1,006 | 1,006 | 1,006 | 1,006 | +0.3% | 1,000 | - | - |
| 08/05 | 1,004 | 1,004 | 1,003 | 1,003 | -0.2% | 1,100 | - | - |
| 08/04 | 1,005 | 1,005 | 1,005 | 1,005 | +0.9% | 10 | - | - |
| 08/03 | 999 | 999 | 996 | 996 | -1.09% | 1,100 | - | - |
| 07/31 | 1,180 | 1,180 | 1,000 | 1,007 | 0% | 1,330 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
