時価総額
- 2015年9月30日
- 69億1488万
- 2016年9月30日
- 271億9552万
- 2017年9月29日
- 204億4927万
- 2018年9月28日
- 158億4434万
- 2019年9月30日
- 117億7984万
- 2020年9月30日
- 76億1386万
- 2021年9月30日
- 62億819万
- 2022年9月30日
- 64億3118万
- 2023年9月29日
- 123億7515万
- 2024年9月30日
- 88億1524万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 608 | 612 | 605 | 610 | -0.49% | 11,200 | 88億9093万 | +3.57% | 11.53 | 1.91 |
| 05/29 | 600 | 619 | 600 | 613 | +2.85% | 33,700 | 89億3465万 | +4.25% | 11.59 | 1.92 |
| 05/28 | 600 | 600 | 593 | 596 | -0.5% | 16,100 | 86億8687万 | +1.71% | 11.26 | 1.87 |
| 05/27 | 594 | 602 | 594 | 599 | +0.67% | 10,300 | 87億3060万 | +2.39% | 11.32 | 1.88 |
| 05/26 | 592 | 598 | 585 | 595 | +2.23% | 7,800 | 86億7230万 | +1.71% | 11.25 | 1.87 |
| 05/23 | 598 | 599 | 580 | 582 | -1.52% | 15,100 | 84億8282万 | -0.17% | 11 | 1.83 |
| 05/22 | 593 | 598 | 579 | 591 | +0.17% | 24,000 | 86億1400万 | +1.55% | 11.17 | 1.85 |
| 05/21 | 611 | 612 | 590 | 590 | -3.44% | 49,900 | 85億9942万 | +1.55% | 11.15 | 1.85 |
| 05/20 | 625 | 625 | 610 | 611 | -1.61% | 14,300 | 89億550万 | +5.53% | 11.55 | 1.92 |
| 05/19 | 621 | 635 | 609 | 621 | +1.64% | 61,700 | 90億5126万 | +7.81% | 11.74 | 1.95 |
| 05/16 | 592 | 624 | 583 | 611 | +3.21% | 118,800 | 89億550万 | +7.01% | 11.55 | 1.92 |
| 05/15 | 587 | 595 | 575 | 592 | 0% | 49,900 | 86億2857万 | +4.23% | 11.19 | 1.86 |
| 05/14 | 584 | 592 | 576 | 592 | +1.02% | 23,500 | 86億2857万 | +5.15% | 11.19 | 1.86 |
| 05/13 | 588 | 590 | 577 | 586 | +0.34% | 13,700 | 85億4112万 | +4.46% | 11.08 | 1.84 |
| 05/12 | 575 | 584 | 572 | 584 | +2.28% | 31,300 | 85億1197万 | +3.91% | 11.04 | 1.83 |
| 05/09 | 579 | 579 | 567 | 571 | -1.21% | 19,200 | 83億2249万 | +1.6% | 10.79 | 1.79 |
| 05/08 | 576 | 578 | 570 | 578 | 0% | 3,800 | 84億2452万 | +2.48% | 10.92 | 1.81 |
| 05/07 | 565 | 578 | 565 | 578 | +1.76% | 20,600 | 84億2452万 | +2.3% | 10.92 | 1.81 |
| 05/02 | 575 | 584 | 563 | 568 | -1.73% | 16,400 | 82億7877万 | +0.35% | 10.73 | 1.78 |
| 05/01 | 575 | 578 | 569 | 578 | +0.52% | 7,600 | 84億2452万 | +1.76% | 10.92 | 1.81 |
| 04/30 | 585 | 585 | 575 | 575 | -1.37% | 10,100 | 83億8079万 | +0.88% | 10.87 | 1.8 |
| 04/28 | 592 | 592 | 579 | 583 | +0.17% | 17,900 | 84億9739万 | +1.75% | 11.02 | 1.83 |
| 04/25 | 580 | 588 | 575 | 582 | +1.22% | 15,200 | 84億8282万 | +1.22% | 11 | 1.83 |
| 04/24 | 579 | 579 | 569 | 575 | +1.05% | 12,400 | 83億8079万 | -0.35% | 10.87 | 1.8 |
| 04/23 | 576 | 580 | 569 | 569 | -1.22% | 17,900 | 82億9334万 | -1.73% | 10.75 | 1.78 |
| 04/22 | 579 | 580 | 570 | 576 | +0.88% | 12,500 | 83億9537万 | -1.03% | 10.89 | 1.81 |
| 04/21 | 570 | 583 | 568 | 571 | -0.87% | 27,800 | 83億2249万 | -2.23% | 10.79 | 1.79 |
| 04/18 | 585 | 595 | 563 | 576 | -3.19% | 134,200 | 83億9537万 | -1.87% | 10.89 | 1.81 |
| 04/17 | 557 | 596 | 553 | 595 | +8.78% | 159,200 | 86億7230万 | +1.02% | 11.25 | 1.87 |
| 04/16 | 561 | 561 | 547 | 547 | -0.73% | 16,900 | 79億7268万 | -7.45% | 10.34 | 1.72 |
| 04/15 | 574 | 574 | 551 | 551 | -2.3% | 38,100 | 80億3099万 | -7.39% | 10.41 | 1.73 |
| 04/14 | 561 | 584 | 561 | 564 | +2.36% | 40,100 | 82億2046万 | -5.69% | 10.66 | 1.77 |
| 04/11 | 526 | 556 | 517 | 551 | +3.77% | 25,100 | 80億3099万 | -8.32% | 10.41 | 1.73 |
| 04/10 | 540 | 546 | 524 | 531 | +6.2% | 33,400 | 77億3948万 | -12.23% | 10.04 | 1.67 |
| 04/09 | 485 | 510 | 477 | 500 | -4.4% | 122,300 | 72億8765万 | -18.03% | 9.45 | 1.57 |
| 04/08 | 531 | 539 | 510 | 523 | +13.45% | 47,500 | 76億2288万 | -14.96% | 9.88 | 1.64 |
| 04/07 | 507 | 517 | 460 | 461 | -17.24% | 111,100 | 67億1921万 | -25.65% | 8.71 | 1.45 |
| 04/04 | 585 | 593 | 508 | 557 | -6.39% | 151,200 | 81億1844万 | -11.31% | 10.53 | 1.75 |
| 04/03 | 591 | 605 | 577 | 595 | -0.83% | 49,000 | 86億7230万 | -5.85% | 11.25 | 1.87 |
| 04/02 | 615 | 616 | 600 | 600 | -2.44% | 19,600 | 87億4518万 | -5.51% | 11.34 | 1.88 |
| 04/01 | 608 | 629 | 608 | 615 | +2.84% | 44,600 | 89億6380万 | -3.3% | 11.62 | 1.93 |
| 03/31 | 600 | 615 | 598 | 598 | -3.08% | 42,100 | 87億1602万 | -6.27% | 11.3 | 1.88 |
| 03/28 | 617 | 628 | 616 | 617 | 0% | 16,100 | 89億9296万 | -3.59% | 11.66 | 1.98 |
| 03/27 | 631 | 634 | 616 | 617 | -2.22% | 40,900 | 89億9296万 | -3.89% | 11.66 | 1.98 |
| 03/26 | 630 | 635 | 630 | 631 | +0.16% | 4,900 | 91億9701万 | -2.17% | 11.93 | 2.02 |
| 03/25 | 643 | 643 | 630 | 630 | -0.47% | 20,400 | 91億8243万 | -2.48% | 11.91 | 2.02 |
| 03/24 | 635 | 641 | 633 | 633 | -0.16% | 13,200 | 92億2616万 | -2.62% | 11.96 | 2.03 |
| 03/21 | 634 | 646 | 634 | 634 | 0% | 17,100 | 92億4074万 | -3.21% | 11.98 | 2.03 |
| 03/19 | 635 | 641 | 633 | 634 | +0.48% | 17,400 | 92億4074万 | -3.94% | 11.98 | 2.03 |
| 03/18 | 642 | 642 | 631 | 631 | -1.25% | 27,600 | 91億9701万 | -4.97% | 11.93 | 2.02 |
| 03/17 | 643 | 645 | 634 | 639 | +0.16% | 14,900 | 93億1361万 | -4.34% | 12.08 | 2.05 |
| 03/14 | 637 | 644 | 634 | 638 | +0.16% | 23,500 | 92億9904万 | -5.06% | 12.06 | 2.04 |
| 03/13 | 645 | 645 | 635 | 637 | -1.09% | 15,000 | 92億8446万 | -5.77% | 12.04 | 2.04 |
| 03/12 | 636 | 644 | 632 | 644 | +1.26% | 14,800 | 93億8649万 | -5.15% | 12.17 | 2.06 |
| 03/11 | 635 | 639 | 622 | 636 | -0.63% | 25,600 | 92億6989万 | -6.74% | 12.02 | 2.04 |
| 03/10 | 634 | 646 | 628 | 640 | +0.95% | 18,900 | 93億2819万 | -6.71% | 12.1 | 2.05 |
| 03/07 | 649 | 649 | 634 | 634 | -2.76% | 28,500 | 92億4074万 | -8.25% | 11.98 | 2.03 |
| 03/06 | 650 | 652 | 644 | 652 | +1.4% | 13,200 | 95億309万 | -6.46% | 12.32 | 2.09 |
| 03/05 | 638 | 651 | 632 | 643 | +0.16% | 38,300 | 93億7191万 | -8.27% | 12.15 | 2.06 |
| 03/04 | 651 | 655 | 635 | 642 | -1.83% | 34,000 | 93億5734万 | -9.07% | 12.13 | 2.06 |
| 03/03 | 654 | 660 | 648 | 654 | +1.24% | 45,200 | 95億3224万 | -8.02% | 12.36 | 2.1 |
| 02/28 | 667 | 667 | 641 | 646 | -3.29% | 60,500 | 94億1564万 | -9.65% | 12.21 | 2.07 |
| 02/27 | 660 | 670 | 654 | 668 | +1.98% | 35,300 | 97億3630万 | -7.09% | 12.62 | 2.14 |
| 02/26 | 645 | 660 | 641 | 655 | +2.5% | 30,600 | 95億4682万 | -9.28% | 12.38 | 2.1 |
| 02/25 | 630 | 652 | 630 | 639 | -1.69% | 66,800 | 93億1361万 | -11.98% | 12.08 | 2.05 |
| 02/21 | 658 | 669 | 644 | 650 | -1.22% | 51,900 | 94億7394万 | -10.96% | 12.28 | 2.08 |
| 02/20 | 663 | 683 | 652 | 658 | -0.9% | 60,200 | 95億9054万 | -10.35% | 12.44 | 2.11 |
| 02/19 | 677 | 680 | 660 | 664 | -3.21% | 75,100 | 96億7799万 | -10.03% | 12.55 | 2.13 |
| 02/18 | 675 | 702 | 675 | 686 | +2.24% | 61,400 | 99億9865万 | -7.42% | 12.97 | 2.2 |
| 02/17 | 659 | 681 | 656 | 671 | -8.58% | 189,400 | 97億8002万 | -9.93% | 12.68 | 2.15 |
| 02/14 | 752 | 759 | 732 | 734 | -2.39% | 66,100 | 106億9827万 | -1.87% | 13.87 | 2.35 |
| 02/13 | 760 | 762 | 747 | 752 | +0.13% | 36,400 | 109億6062万 | +0.4% | 14.21 | 2.41 |
| 02/12 | 745 | 752 | 743 | 751 | +0.94% | 22,500 | 109億4605万 | 0% | 14.19 | 2.41 |
| 02/10 | 726 | 744 | 726 | 744 | +2.48% | 26,300 | 108億4402万 | -1.06% | 14.06 | 2.38 |
| 02/07 | 731 | 738 | 726 | 726 | -2.29% | 32,900 | 105億8166万 | -3.71% | 13.72 | 2.33 |
| 02/06 | 725 | 743 | 724 | 743 | +2.62% | 31,500 | 108億2944万 | -1.72% | 14.04 | 2.38 |
| 02/05 | 730 | 730 | 720 | 724 | -0.55% | 26,100 | 105億5251万 | -4.36% | 13.68 | 2.32 |
| 02/04 | 728 | 732 | 718 | 728 | +1.39% | 33,200 | 106億1081万 | -3.83% | 13.76 | 2.33 |
| 02/03 | 715 | 724 | 705 | 718 | -0.83% | 54,200 | 104億6506万 | -5.28% | 13.57 | 2.3 |
| 01/31 | 765 | 765 | 718 | 724 | -5.61% | 115,900 | 105億5251万 | -4.74% | 13.68 | 2.32 |
| 01/30 | 766 | 770 | 747 | 767 | -0.9% | 53,300 | 111億7925万 | +1.19% | 14.5 | 2.46 |
| 01/29 | 776 | 790 | 771 | 774 | +1.71% | 54,700 | 112億8128万 | +2.52% | 14.63 | 2.48 |
| 01/28 | 754 | 767 | 748 | 761 | -0.91% | 24,500 | 110億9180万 | +1.2% | 14.38 | 2.44 |
| 01/27 | 778 | 784 | 768 | 768 | 0% | 85,700 | 111億9383万 | +2.4% | 14.51 | 2.46 |
| 01/24 | 758 | 778 | 758 | 768 | +2.67% | 70,500 | 111億9383万 | +2.67% | 14.51 | 2.46 |
| 01/23 | 755 | 755 | 737 | 748 | -1.32% | 25,400 | 109億232万 | +0.27% | 14.14 | 2.4 |
| 01/22 | 765 | 765 | 750 | 758 | +1.07% | 37,900 | 110億4807万 | +1.74% | 14.33 | 2.43 |
| 01/21 | 763 | 763 | 744 | 750 | -0.66% | 39,400 | 109億3147万 | +1.08% | 14.17 | 2.4 |
| 01/20 | 740 | 756 | 738 | 755 | +2.86% | 38,900 | 110億435万 | +1.89% | 14.27 | 2.42 |
| 01/17 | 739 | 744 | 718 | 734 | -0.94% | 62,100 | 106億9827万 | -0.81% | 13.87 | 2.35 |
| 01/16 | 751 | 765 | 725 | 741 | -1.33% | 75,700 | 108億29万 | +0.27% | 14 | 2.37 |
| 01/15 | 752 | 762 | 742 | 751 | +0.13% | 27,900 | 109億4605万 | +1.76% | 14.19 | 2.41 |
| 01/14 | 773 | 773 | 740 | 750 | -2.98% | 47,000 | 109億3147万 | +1.76% | 14.17 | 2.4 |
| 01/10 | 748 | 782 | 745 | 773 | +2.79% | 75,000 | 112億6670万 | +4.74% | 14.61 | 2.48 |
| 01/09 | 760 | 764 | 750 | 752 | -1.83% | 59,500 | 109億6062万 | +2.31% | 14.21 | 2.41 |
| 01/08 | 784 | 788 | 766 | 766 | -3.77% | 67,200 | 111億6467万 | +4.5% | 14.48 | 2.46 |
| 01/07 | 785 | 798 | 779 | 796 | +0.89% | 57,800 | 116億193万 | +8.89% | 15.04 | 2.55 |
| 01/06 | 792 | 793 | 774 | 789 | +0.51% | 81,600 | 114億9991万 | +8.68% | 14.91 | 2.53 |
| 2024 | ||||||||||
| 12/30 | 772 | 794 | 765 | 785 | +1.68% | 87,600 | 114億4161万 | +8.58% | 14.84 | 2.73 |
| 12/27 | 764 | 772 | 753 | 772 | +1.31% | 53,300 | 112億5213万 | +7.37% | 14.59 | 2.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 9月期 | 654 9/17 | 461 9/25 | 7,528,200 9/17 | 89億7288万 | 63億2492万 | 69億1488万 9/30 |
| 2016年 9月期 | 15,850 5/16 | 454 10/5 | 12,220,100 11/6 | 2207億4770万 | 62億2888万 | 271億9552万 9/30 |
| 2017年 9月期 | 3,280 10/6 | 1,355 8/14 | 12,646,800 10/5 | 466億4356万 | 193億3693万 | 204億4927万 9/29 |
| 2018年 9月期 | 2,765 1/10 | 867 7/12 | 6,913,200 1/10 | 395億7295万 | 125億9126万 | 158億4434万 9/28 |
| 2019年 9月期 | 1,093 10/1 | 689 12/25 | 654,400 1/9 | 158億7342万 | 100億620万 | 117億7984万 9/30 |
| 2020年 9月期 | 888 11/5 | 357 3/23 | 2,869,000 7/31 | 129億4286万 | 52億338万 | 76億1386万 9/30 |
| 2021年 9月期 | 661 4/2 | 427 12/28 | 695,300 12/18 | 96億3427万 | 62億2365万 | 62億819万 9/30 |
| 2022年 9月期 | 636 7/22 | 294 3/9 | 3,386,500 7/22 | 92億6989万 | 42億8513万 | 64億3118万 9/30 |
| 2023年 9月期 | 1,076 8/31 | 399 12/23 | 2,598,200 5/17 | 156億8302万 | 58億1554万 | 123億7515万 9/29 |
| 2024年 9月期 | 910 10/2 | 492 8/5 | 576,100 11/15 | 132億6352万 | 71億7104万 | 88億1524万 9/30 |
| 最新 | 610 2025/5/30 | 11,200 | 88億9093万 | |||