時価総額
- 2010年3月31日
- 147億8400万
- 2011年3月31日
- 162億6000万
- 2012年3月30日
- 584億4000万
- 2013年3月29日
- 699億6000万
- 2014年3月31日
- 818億4000万
- 2015年3月31日
- 640億7988万
- 2016年3月31日
- 598億1956万
- 2017年3月31日
- 812億3914万
- 2018年3月30日
- 809億9914万
- 2019年3月29日
- 736億7885万
2019/10/29~2020/03/27
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
03/27 | 11,700 | 11,800 | 11,690 | 11,780 | +0.86% | 18,400 | 1348億9395万 | -0.25% | 21.41 | 1.88 |
03/26 | 11,700 | 11,720 | 11,680 | 11,680 | +0.17% | 8,500 | 1337億4884万 | -1.13% | 21.23 | 1.86 |
03/25 | 11,640 | 11,750 | 11,640 | 11,660 | +0.43% | 8,400 | 1335億1982万 | -1.35% | 21.19 | 1.86 |
03/24 | 11,620 | 11,690 | 11,610 | 11,610 | +0.09% | 4,300 | 1329億4727万 | -1.85% | 21.1 | 1.85 |
03/23 | 11,580 | 11,790 | 11,570 | 11,600 | -0.34% | 32,500 | 1328億3276万 | -2.02% | 21.08 | 1.85 |
03/19 | 11,850 | 11,850 | 11,640 | 11,640 | -1.77% | 21,400 | 1332億9080万 | -1.76% | 21.16 | 1.85 |
03/18 | 11,860 | 11,860 | 11,770 | 11,850 | 0% | 16,500 | 1356億9553万 | -0.07% | 21.54 | 1.89 |
03/17 | 11,850 | 11,900 | 11,850 | 11,850 | -0.08% | 6,500 | 1356億9553万 | -0.07% | 21.54 | 1.89 |
03/16 | 11,790 | 11,870 | 11,790 | 11,860 | +0.59% | 3,800 | 1358億1004万 | +0.01% | 21.56 | 1.89 |
03/13 | 11,860 | 11,870 | 11,390 | 11,790 | -0.59% | 25,800 | 1350億846万 | -0.58% | 21.43 | 1.88 |
03/12 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 2,700 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/11 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 8,300 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/10 | 11,860 | 11,890 | 11,860 | 11,860 | 0% | 47,400 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/09 | 11,860 | 11,880 | 11,860 | 11,860 | 0% | 7,900 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/06 | 11,880 | 11,890 | 11,860 | 11,860 | 0% | 5,700 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/05 | 11,870 | 11,870 | 11,860 | 11,860 | 0% | 9,100 | 1358億1004万 | -0.02% | 21.56 | 1.89 |
03/04 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 6,600 | 1358億1004万 | -0.01% | 21.56 | 1.89 |
03/03 | 11,870 | 11,870 | 11,860 | 11,860 | 0% | 16,700 | 1358億1004万 | -0.01% | 21.56 | 1.89 |
03/02 | 11,860 | 11,880 | 11,860 | 11,860 | 0% | 15,600 | 1358億1004万 | 0% | 21.56 | 1.89 |
02/28 | 11,860 | 11,880 | 11,860 | 11,860 | 0% | 14,100 | 1358億1004万 | 0% | 21.56 | 1.89 |
02/27 | 11,870 | 11,870 | 11,860 | 11,860 | 0% | 13,000 | 1358億1004万 | 0% | 21.56 | 1.89 |
02/26 | 11,860 | 11,880 | 11,860 | 11,860 | 0% | 3,300 | 1358億1004万 | +0.01% | 21.56 | 1.89 |
02/25 | 11,860 | 11,880 | 11,860 | 11,860 | -0.08% | 7,900 | 1358億1004万 | +0.01% | 21.56 | 1.89 |
02/21 | 11,870 | 11,880 | 11,860 | 11,870 | +0.08% | 7,000 | 1359億2455万 | +0.09% | 21.57 | 1.89 |
02/20 | 11,880 | 11,890 | 11,860 | 11,860 | -0.08% | 8,700 | 1358億1004万 | +0.02% | 21.56 | 1.89 |
02/19 | 11,870 | 11,880 | 11,860 | 11,870 | 0% | 8,200 | 1359億2455万 | +0.03% | 21.57 | 1.89 |
02/18 | 11,870 | 11,880 | 11,860 | 11,870 | 0% | 7,100 | 1359億2455万 | -0.02% | 21.57 | 1.89 |
02/17 | 11,870 | 11,880 | 11,860 | 11,870 | +0.08% | 9,600 | 1359億2455万 | -0.13% | 21.57 | 1.89 |
02/14 | 11,870 | 11,890 | 11,860 | 11,860 | 0% | 11,200 | 1358億1004万 | -0.34% | 21.56 | 1.89 |
02/13 | 11,870 | 11,870 | 11,860 | 11,860 | 0% | 87,200 | 1358億1004万 | -0.44% | 21.56 | 1.89 |
02/12 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 35,800 | 1358億1004万 | -0.6% | 21.56 | 1.89 |
02/10 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 13,700 | 1358億1004万 | -0.63% | 21.56 | 1.89 |
02/07 | 11,860 | 11,870 | 11,860 | 11,860 | 0% | 8,000 | 1358億1004万 | -0.65% | 21.56 | 1.89 |
02/06 | 11,870 | 11,890 | 11,860 | 11,860 | 0% | 17,000 | 1358億1004万 | -0.77% | 21.56 | 1.89 |
02/05 | 11,870 | 11,880 | 11,860 | 11,860 | 0% | 13,700 | 1358億1004万 | -0.89% | 21.56 | 1.89 |
02/04 | 11,870 | 11,890 | 11,860 | 11,860 | 0% | 11,800 | 1358億1004万 | -1.02% | 21.56 | 1.89 |
02/03 | 11,860 | 11,880 | 11,860 | 11,860 | 0% | 23,300 | 1358億1004万 | -1.17% | 21.56 | 1.89 |
01/31 | 11,860 | 11,870 | 11,860 | 11,860 | -0.08% | 83,000 | 1358億1004万 | -1.3% | 21.56 | 1.89 |
01/30 | 11,870 | 11,870 | 11,860 | 11,870 | +0.17% | 30,400 | 1359億2455万 | -1.35% | 21.57 | 1.89 |
01/29 | 11,850 | 11,860 | 11,850 | 11,850 | 0% | 19,200 | 1356億9553万 | -2.06% | 21.54 | 1.89 |
01/28 | 11,850 | 11,870 | 11,850 | 11,850 | 0% | 26,900 | 1356億9553万 | -2.54% | 21.54 | 1.89 |
01/27 | 11,850 | 11,870 | 11,850 | 11,850 | 0% | 68,200 | 1356億9553万 | -3.08% | 21.54 | 1.89 |
01/24 | 11,850 | 11,870 | 11,850 | 11,850 | 0% | 40,100 | 1356億9553万 | -3.6% | 21.54 | 1.89 |
01/23 | 11,850 | 11,870 | 11,850 | 11,850 | 0% | 64,700 | 1356億9553万 | -4.06% | 21.54 | 1.89 |
01/22 | 11,850 | 11,860 | 11,850 | 11,850 | 0% | 29,800 | 1356億9553万 | -4.09% | 21.54 | 1.89 |
01/21 | 11,860 | 11,870 | 11,850 | 11,850 | -0.08% | 143,800 | 1356億9553万 | -4.12% | 21.54 | 1.89 |
01/20 | 11,850 | 11,910 | 11,850 | 11,860 | +0.08% | 188,800 | 1358億1004万 | -4.05% | 21.56 | 1.89 |
01/17 | 11,850 | 11,880 | 11,840 | 11,850 | 0% | 184,500 | 1356億9553万 | -4.16% | 21.54 | 1.89 |
01/16 | 11,810 | 11,880 | 11,730 | 11,850 | -1.82% | 203,100 | 1356億9553万 | -4.19% | 21.54 | 1.89 |
01/15 | 12,020 | 12,120 | 12,000 | 12,070 | +0.58% | 33,800 | 1382億1477万 | -2.43% | 21.94 | 1.92 |
01/14 | 12,170 | 12,210 | 11,960 | 12,000 | -1.88% | 94,100 | 1374億1320万 | -2.96% | 21.81 | 1.91 |
01/10 | 12,250 | 12,250 | 12,160 | 12,230 | +0.08% | 25,300 | 1400億4695万 | -1.07% | 22.23 | 1.95 |
01/09 | 12,210 | 12,290 | 12,110 | 12,220 | +0.41% | 25,500 | 1399億3244万 | -1.04% | 22.21 | 1.95 |
01/08 | 12,250 | 12,250 | 12,050 | 12,170 | -1.46% | 16,800 | 1393億5988万 | -1.33% | 22.12 | 1.94 |
01/07 | 11,950 | 12,440 | 11,950 | 12,350 | +3.43% | 209,900 | 1414億2108万 | +0.22% | 22.45 | 1.97 |
01/06 | 11,950 | 12,000 | 11,930 | 11,940 | 0% | 66,600 | 1367億2613万 | -2.97% | 21.7 | 1.9 |
2019 | ||||||||||
12/30 | 11,960 | 12,000 | 11,930 | 11,940 | -2.13% | 96,100 | 1367億2613万 | -2.97% | 21.7 | 1.9 |
12/27 | 12,210 | 12,270 | 12,140 | 12,200 | -0.08% | 59,800 | 1397億342万 | -0.85% | 22.17 | 1.94 |
12/26 | 12,270 | 12,450 | 12,150 | 12,210 | -0.33% | 54,500 | 1398億1793万 | -0.66% | 22.19 | 1.94 |
12/25 | 12,370 | 12,370 | 12,240 | 12,250 | -0.49% | 62,800 | 1402億7597万 | -0.23% | 22.27 | 1.95 |
12/24 | 12,290 | 12,450 | 12,250 | 12,310 | +0.41% | 66,700 | 1409億6304万 | +0.38% | 22.37 | 1.96 |
12/23 | 12,250 | 12,370 | 12,190 | 12,260 | -0.33% | 126,800 | 1403億9048万 | +0.11% | 22.28 | 1.95 |
12/20 | 12,320 | 12,720 | 12,230 | 12,300 | -9.02% | 568,000 | 1408億4853万 | +0.56% | 22.36 | 1.96 |
12/19 | 13,450 | 13,540 | 13,380 | 13,520 | +1.27% | 120,400 | 1548億1887万 | +10.69% | 24.57 | 2.15 |
12/18 | 13,400 | 13,530 | 13,350 | 13,350 | -1.18% | 67,500 | 1528億7218万 | +9.89% | 24.26 | 2.13 |
12/17 | 13,580 | 13,630 | 13,460 | 13,510 | -0.15% | 140,500 | 1547億436万 | +12% | 24.56 | 2.15 |
12/16 | 13,510 | 13,670 | 13,280 | 13,530 | +1.5% | 164,500 | 1549億3338万 | +13.61% | 24.59 | 2.15 |
12/13 | 13,000 | 13,410 | 12,940 | 13,330 | +11.74% | 561,300 | 1526億4316万 | +13.98% | 24.23 | 2.12 |
12/12 | 11,920 | 11,950 | 11,900 | 11,930 | -0.08% | 143,800 | 1366億1162万 | +3.86% | 21.68 | 1.9 |
12/11 | 11,920 | 11,940 | 11,910 | 11,940 | +0.25% | 50,800 | 1367億2613万 | +5.33% | 21.7 | 1.9 |
12/10 | 11,940 | 11,940 | 11,910 | 11,910 | -0.25% | 67,300 | 1363億8260万 | +6.59% | 21.65 | 1.9 |
12/09 | 11,950 | 11,950 | 11,910 | 11,940 | +0.08% | 89,400 | 1367億2613万 | +8.35% | 21.7 | 1.9 |
12/06 | 11,950 | 11,960 | 11,920 | 11,930 | -0.08% | 19,800 | 1366億1162万 | +9.69% | 21.68 | 1.9 |
12/05 | 11,950 | 11,960 | 11,920 | 11,940 | +0.08% | 48,100 | 1367億2613万 | +11.36% | 21.7 | 1.9 |
12/04 | 11,910 | 11,940 | 11,900 | 11,930 | +0.17% | 76,600 | 1366億1162万 | +12.55% | 21.68 | 1.9 |
12/03 | 12,000 | 12,020 | 11,910 | 11,910 | +0.25% | 290,400 | 1363億8260万 | +13.69% | 21.65 | 1.9 |
12/02 | 11,880 | 11,900 | 11,880 | 11,880 | 0% | 151,400 | 1425億6000万 | +14.8% | 21.59 | 1.89 |
11/29 | 11,890 | 11,900 | 11,880 | 11,880 | -0.08% | 211,600 | 1425億6000万 | +16.36% | 21.59 | 1.89 |
11/28 | 11,890 | 11,900 | 11,880 | 11,890 | 0% | 47,900 | 1426億8000万 | +18.04% | 21.61 | 1.89 |
11/27 | 11,900 | 11,910 | 11,880 | 11,890 | -0.67% | 51,500 | 1426億8000万 | +19.68% | 21.61 | 1.89 |
11/26 | 11,890 | 11,970 | 11,880 | 11,970 | +0.67% | 54,600 | 1436億4000万 | +22.22% | 21.76 | 1.91 |
11/25 | 11,880 | 11,900 | 11,880 | 11,890 | +0.08% | 57,500 | 1426億8000万 | +23.25% | 21.61 | 1.89 |
11/22 | 11,880 | 11,890 | 11,880 | 11,880 | 0% | 24,600 | 1425億6000万 | +25.05% | 21.59 | 1.89 |
11/21 | 11,880 | 11,890 | 11,880 | 11,880 | 0% | 31,600 | 1425億6000万 | +27.06% | 21.59 | 1.89 |
11/20 | 11,880 | 11,890 | 11,880 | 11,880 | 0% | 40,400 | 1425億6000万 | +29.1% | 21.59 | 1.89 |
11/19 | 11,890 | 11,900 | 11,880 | 11,880 | -0.08% | 461,200 | 1425億6000万 | +31.2% | 21.59 | 1.89 |
11/18 | 11,890 | 11,900 | 11,880 | 11,890 | +0.08% | 42,100 | 1426億8000万 | +33.51% | 21.61 | 1.89 |
11/15 | 11,890 | 11,900 | 11,880 | 11,880 | 0% | 340,500 | 1425億6000万 | +35.6% | 21.59 | 1.89 |
11/14 | 11,890 | 11,900 | 11,880 | 11,880 | +6.26% | 366,400 | 1425億6000万 | +37.8% | 21.59 | 1.89 |
11/13 | 9,830 | 11,180 | 9,740 | 11,180 | +15.5% | 229,400 | 1341億6000万 | +31.73% | 20.32 | 1.78 |
11/12 | 9,680 | 9,680 | 9,680 | 9,680 | +18.34% | 6,900 | 1161億6000万 | +15.71% | 17.59 | 1.54 |
11/11 | 8,030 | 8,230 | 8,030 | 8,180 | +0.49% | 21,600 | 981億6000万 | -1.46% | 14.87 | 1.3 |
11/08 | 8,210 | 8,260 | 8,110 | 8,140 | -0.25% | 20,600 | 976億8000万 | -1.76% | 14.79 | 1.3 |
11/07 | 7,990 | 8,210 | 7,930 | 8,160 | +3.55% | 30,400 | 979億2000万 | -1.34% | 14.83 | 1.3 |
11/06 | 8,070 | 8,110 | 7,810 | 7,880 | -2.35% | 57,900 | 945億6000万 | -4.5% | 14.32 | 1.26 |
11/05 | 8,510 | 8,510 | 7,990 | 8,070 | -3.24% | 46,800 | 968億4000万 | -2.12% | 14.67 | 1.29 |
11/01 | 8,070 | 8,500 | 8,070 | 8,340 | +3.35% | 33,900 | 1000億8000万 | +1.31% | 15.16 | 1.33 |
10/31 | 8,300 | 8,370 | 7,910 | 8,070 | -9.33% | 79,200 | 968億4000万 | -1.69% | 14.67 | 1.29 |
10/30 | 8,800 | 9,070 | 8,750 | 8,900 | +1.02% | 35,300 | 1068億 | +8.59% | 16.18 | 1.42 |
10/29 | 8,730 | 8,870 | 8,700 | 8,810 | +0.92% | 20,200 | 1057億2000万 | +8.03% | 16.01 | 1.4 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,296 129,600 3/30 | 191 19,120 4/1 | 225,600 2,256 10/9 | - | - | 147億8400万 3/31 |
2011年 3月期 | 2,040 204,000 2/28 | 510 51,000 8/25 51,000 8/23 | 1,006,500 10,065 2/21 | 244億8000万 | 61億2000万 | 162億6000万 3/31 |
2012年 3月期 | 4,920 492,000 3/30 | 1,232 123,200 4/13 | 828,700 8,287 7/28 | 590億4000万 | 147億8400万 | 584億4000万 3/30 |
2013年 3月期 | 7,670 767,000 9/13 | 3,370 337,000 6/4 | 461,000 4,610 11/22 | 920億4000万 | 404億4000万 | 699億6000万 3/29 |
2014年 3月期 | 15,000 10/25 | 5,420 542,000 4/2 | 689,800 6,898 7/17 | 1800億 | 650億4000万 | 818億4000万 3/31 |
2015年 3月期 | 7,840 4/4 | 4,170 1/16 | 216,400 5/9 | 940億8000万 | 500億4000万 | 640億7988万 3/31 |
2016年 3月期 | 6,350 6/9 | 4,200 8/25 | 90,300 5/13 | 762億 | 504億 | 598億1956万 3/31 |
2017年 3月期 | 8,260 1/23 | 4,660 5/24 5/19 他3件 | 168,500 9/30 | 991億2000万 | 559億2000万 | 812億3914万 3/31 |
2018年 3月期 | 8,190 2/26 2/23 | 5,500 8/21 8/14 | 124,000 2/21 | 982億8000万 | 660億 | 809億9914万 3/30 |
2019年 3月期 | 9,350 5/15 | 4,525 12/25 | 209,200 5/14 | 1122億 | 543億 | 736億7885万 3/29 |