iFreeETFゴールドプラスインカム（626A）の株価チャート
株価
11/11
- 前日 (11/10)
- 1,838
- 始値
- 1,868
- 高値
- 1,868
- 安値
- 1,800
- 終値 -0.44%
- 1,830
- 出来高 -57.73%
- 790
乖離率
- 株価（5日）
移動平均値 - -0.38%
1,837 - 株価（25日）
移動平均値 - +0.38%
1,823 - 出来高（5日）
移動平均値 - -54.1%
1,721
2026/09/04～2026/11/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 1,868 | 1,868 | 1,800 | 1,830 | -0.44% | 790 | - | +0.38% |
| 11/10 | 1,845 | 1,872 | 1,838 | 1,838 | -1.02% | 1,869 | - | +0.88% |
| 11/09 | 1,812 | 1,857 | 1,812 | 1,857 | +2.03% | 1,405 | - | +1.92% |
| 11/06 | 1,861 | 1,861 | 1,816 | 1,820 | -1.14% | 1,726 | - | -0.05% |
| 11/05 | 1,819 | 1,860 | 1,819 | 1,841 | +1.32% | 2,813 | - | +1.04% |
| 11/04 | 1,769 | 1,817 | 1,754 | 1,817 | +3.18% | 4,291 | - | -0.16% |
| 11/02 | 1,761 | 1,769 | 1,755 | 1,761 | -2% | 7,378 | - | -3.29% |
| 10/30 | 1,775 | 1,813 | 1,775 | 1,797 | -0.06% | 2,324 | - | -1.59% |
| 10/29 | 1,823 | 1,823 | 1,798 | 1,798 | -0.66% | 1,348 | - | -1.75% |
| 10/28 | 1,800 | 1,818 | 1,800 | 1,810 | +0.56% | 122 | - | -1.42% |
| 10/27 | 1,796 | 1,804 | 1,780 | 1,800 | +1.58% | 670 | - | -2.17% |
| 10/26 | 1,789 | 1,800 | 1,767 | 1,772 | -1.5% | 3,043 | - | -3.9% |
| 10/23 | 1,801 | 1,808 | 1,763 | 1,799 | -0.94% | 3,020 | - | -2.65% |
| 10/22 | 1,840 | 1,840 | 1,816 | 1,816 | -1.14% | 1,352 | - | -1.94% |
| 10/21 | 1,825 | 1,840 | 1,825 | 1,837 | +0.66% | 944 | - | -1.02% |
| 10/20 | 1,853 | 1,853 | 1,822 | 1,825 | -1.24% | 1,266 | - | -1.88% |
| 10/19 | 1,845 | 1,866 | 1,845 | 1,848 | -0.7% | 288 | - | -0.91% |
| 10/16 | 1,867 | 1,867 | 1,835 | 1,861 | +1.86% | 495 | - | -0.43% |
| 10/15 | 1,856 | 1,868 | 1,812 | 1,827 | -0.22% | 3,086 | - | -2.46% |
| 10/14 | 1,849 | 1,873 | 1,822 | 1,831 | -1.72% | 982 | - | -2.61% |
| 10/13 | 1,877 | 1,877 | 1,843 | 1,863 | +1.42% | 1,679 | - | - |
| 10/09 | 1,845 | 1,853 | 1,813 | 1,837 | +0.93% | 1,670 | - | - |
| 10/08 | 1,821 | 1,831 | 1,800 | 1,820 | -0.38% | 1,496 | - | - |
| 10/07 | 1,843 | 1,843 | 1,815 | 1,827 | -0.44% | 2,823 | - | - |
| 10/06 | 1,861 | 1,875 | 1,810 | 1,835 | +0.66% | 1,408 | - | - |
| 10/05 | 1,801 | 1,841 | 1,801 | 1,823 | -0.55% | 1,429 | - | - |
| 10/02 | 1,836 | 1,836 | 1,818 | 1,833 | -0.33% | 953 | - | - |
| 10/01 | 1,815 | 1,875 | 1,804 | 1,839 | +0.88% | 2,346 | - | - |
| 09/30 | 1,869 | 1,880 | 1,800 | 1,823 | +1.28% | 2,209 | - | - |
| 09/29 | 1,804 | 1,845 | 1,794 | 1,800 | -1.69% | 9,996 | - | - |
| 09/28 | 1,871 | 1,871 | 1,830 | 1,831 | -3.07% | 10,283 | - | - |
| 09/25 | 1,887 | 1,896 | 1,873 | 1,889 | -0.58% | 7,066 | - | - |
| 09/24 | 1,909 | 1,910 | 1,890 | 1,900 | -2.96% | 9,818 | - | - |
| 09/18 | 1,932 | 1,958 | 1,915 | 1,958 | +2.84% | 2,698 | - | - |
| 09/17 | 1,886 | 1,915 | 1,873 | 1,904 | +0.05% | 4,572 | - | - |
| 09/16 | 1,886 | 1,906 | 1,869 | 1,903 | +1.49% | 4,456 | - | - |
| 09/15 | 1,876 | 1,887 | 1,869 | 1,875 | -1.16% | 4,044 | - | - |
| 09/14 | 1,889 | 1,898 | 1,882 | 1,897 | -0.47% | 2,909 | - | - |
| 09/11 | 1,906 | 1,906 | 1,880 | 1,906 | -2.06% | 7,231 | - | - |
| 09/10 | 1,935 | 1,950 | 1,932 | 1,946 | +0.36% | 1,642 | - | - |
| 09/09 | 1,924 | 1,943 | 1,914 | 1,939 | -0.46% | 3,992 | - | - |
| 09/08 | 1,960 | 1,966 | 1,940 | 1,948 | -1.32% | 4,772 | - | - |
| 09/07 | 2,000 | 2,001 | 1,970 | 1,974 | -1.45% | 17,307 | - | - |
| 09/04 | 2,001 | 2,057 | 1,994 | 2,003 | 0% | 34,762 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
