グローバルX韓国半導体・トップ10 ETF（633A）の株価チャート
株価
10/30
- 前日 (10/29)
- 897
- 始値
- 852
- 高値
- 866
- 安値
- 825
- 終値 -5.24%
- 850
- 出来高 -45.6%
- 232,542
乖離率
- 株価（5日）
移動平均値 - -0.7%
856 - 株価（25日）
移動平均値 - -9.77%
942 - 出来高（5日）
移動平均値 - +2.8%
226,201
2026/09/09～2026/10/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/30 | 852 | 866 | 825 | 850 | -5.24% | 232,542 | - | -9.77% |
| 10/29 | 907 | 938 | 877 | 897 | -1.1% | 427,469 | - | -5.58% |
| 10/28 | 865 | 908 | 854 | 907 | +8.62% | 171,781 | - | -4.93% |
| 10/27 | 837 | 859 | 830 | 835 | +5.43% | 81,103 | - | -12.57% |
| 10/26 | 801 | 836 | 790 | 792 | -0.75% | 218,109 | - | -17.5% |
| 10/23 | 770 | 804 | 753 | 798 | +0.38% | 128,661 | - | -17.39% |
| 10/22 | 840 | 846 | 783 | 795 | -5.36% | 115,858 | - | -18.21% |
| 10/21 | 830 | 856 | 822 | 840 | +5% | 104,088 | - | -14.29% |
| 10/20 | 845 | 848 | 790 | 800 | -3.61% | 93,173 | - | -18.95% |
| 10/19 | 789 | 830 | 786 | 830 | +0.24% | 134,529 | - | -16.67% |
| 10/16 | 829 | 847 | 807 | 828 | +2.99% | 185,578 | - | - |
| 10/15 | 826 | 830 | 783 | 804 | -11.55% | 479,936 | - | - |
| 10/14 | 930 | 943 | 895 | 909 | -1.52% | 329,876 | - | - |
| 10/13 | 963 | 963 | 910 | 923 | -11.08% | 364,561 | - | - |
| 10/09 | 1,030 | 1,042 | 1,023 | 1,038 | -1.7% | 112,212 | - | - |
| 10/08 | 1,078 | 1,090 | 1,052 | 1,056 | -1.86% | 123,434 | - | - |
| 10/07 | 1,108 | 1,116 | 1,073 | 1,076 | -3.06% | 159,155 | - | - |
| 10/06 | 1,114 | 1,121 | 1,097 | 1,110 | +0.73% | 64,889 | - | - |
| 10/05 | 1,107 | 1,117 | 1,098 | 1,102 | +1.01% | 70,705 | - | - |
| 10/02 | 1,082 | 1,096 | 1,079 | 1,091 | 0% | 46,964 | - | - |
| 10/01 | 1,046 | 1,091 | 1,036 | 1,091 | +3.71% | 154,136 | - | - |
| 09/30 | 1,066 | 1,070 | 1,037 | 1,052 | +0.67% | 73,047 | - | - |
| 09/29 | 1,009 | 1,045 | 1,005 | 1,045 | +2.96% | 60,951 | - | - |
| 09/28 | 1,073 | 1,073 | 1,012 | 1,015 | -3.79% | 126,030 | - | - |
| 09/25 | 1,064 | 1,064 | 1,039 | 1,055 | -0.57% | 120,911 | - | - |
| 09/24 | 1,044 | 1,061 | 1,039 | 1,061 | +6.96% | 124,122 | - | - |
| 09/18 | 973 | 992 | 966 | 992 | +4.97% | 54,323 | - | - |
| 09/17 | 963 | 966 | 943 | 945 | -0.94% | 34,527 | - | - |
| 09/16 | 926 | 955 | 924 | 954 | +2.69% | 35,814 | - | - |
| 09/15 | 936 | 953 | 922 | 929 | -2.21% | 190,948 | - | - |
| 09/14 | 948 | 969 | 937 | 950 | -4.33% | 114,041 | - | - |
| 09/11 | 980 | 1,021 | 979 | 993 | -3.78% | 367,047 | - | - |
| 09/10 | 1,026 | 1,041 | 1,003 | 1,032 | +0.19% | 101,218 | - | - |
| 09/09 | 1,014 | 1,044 | 1,013 | 1,030 | 0% | 253,587 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
