- 6485
- 2026/09/25
- 時価
- 360億円
- PER 予
- 17.08倍
- 2010年以降
- 8.44-23.05倍
（2010-2026年） - PBR
- 0.85倍
- 2010年以降
- 0.44-1.03倍
（2010-2026年） - 配当 予
- 3.58%
- ROE 予
- 5%
- ROA 予
- 4.24%
- 資料
- Link
- CSV,JSON
前澤給装工業（6485）の時価総額の推移
- 2010年3月31日
- 204億5515万
- 2011年3月31日
- 185億9850万
- 2012年3月30日
- 152億5000万
- 2013年3月29日
- 154億2500万
- 2014年3月31日
- 153億729万
- 2015年3月31日
- 174億4926万
- 2016年3月31日
- 168億9570万
- 2017年3月31日
- 182億4799万
- 2018年3月30日
- 226億1630万
- 2019年3月29日
- 218億2321万
- 2020年3月31日
- 216億1526万
- 2021年3月31日
- 256億553万
- 2022年3月31日
- 215億9562万
- 2023年3月31日
- 211億425万
- 2024年3月29日
- 269億5561万
- 2025年3月31日
- 266億636万
- 2026年3月31日
- 316億7693万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,651 | 1,678 | 1,648 | 1,678 | +1.82% | 39,100 | - | +1.21% | - | - |
| 09/24 | 1,672 | 1,672 | 1,628 | 1,648 | -0.84% | 32,600 | - | -0.6% | - | - |
| 09/18 | 1,657 | 1,669 | 1,642 | 1,662 | +0.24% | 41,900 | - | +0.24% | - | - |
| 09/17 | 1,644 | 1,658 | 1,644 | 1,658 | +1.22% | 15,700 | - | 0% | - | - |
| 09/16 | 1,630 | 1,642 | 1,630 | 1,638 | +0.8% | 18,700 | - | -1.09% | - | - |
| 09/15 | 1,625 | 1,633 | 1,620 | 1,625 | +0.18% | 16,100 | - | -1.87% | - | - |
| 09/14 | 1,595 | 1,622 | 1,595 | 1,622 | +1.82% | 15,000 | - | -1.99% | - | - |
| 09/11 | 1,574 | 1,595 | 1,563 | 1,593 | -0.44% | 43,100 | - | -3.75% | - | - |
| 09/10 | 1,599 | 1,604 | 1,588 | 1,600 | -0.44% | 27,100 | - | -3.38% | - | - |
| 09/09 | 1,610 | 1,622 | 1,603 | 1,607 | -0.19% | 15,400 | - | -2.9% | - | - |
| 09/08 | 1,638 | 1,646 | 1,606 | 1,610 | -2.42% | 22,300 | - | -2.66% | - | - |
| 09/07 | 1,661 | 1,670 | 1,646 | 1,650 | -0.66% | 20,800 | - | -0.12% | - | - |
| 09/04 | 1,660 | 1,663 | 1,624 | 1,661 | -0.48% | 101,800 | - | +0.73% | - | - |
| 09/03 | 1,680 | 1,685 | 1,650 | 1,669 | -0.65% | 31,700 | - | +1.4% | - | - |
| 09/02 | 1,688 | 1,697 | 1,675 | 1,680 | -1.12% | 22,500 | - | +2.25% | - | - |
| 09/01 | 1,695 | 1,714 | 1,688 | 1,699 | -0.18% | 22,100 | - | +3.66% | - | - |
| 08/31 | 1,696 | 1,713 | 1,695 | 1,702 | -0.53% | 12,000 | - | +4.16% | - | - |
| 08/28 | 1,699 | 1,716 | 1,696 | 1,711 | +0.41% | 24,700 | - | +5.16% | - | - |
| 08/27 | 1,705 | 1,714 | 1,694 | 1,704 | -0.06% | 22,200 | - | +5.12% | - | - |
| 08/26 | 1,685 | 1,705 | 1,682 | 1,705 | +1.67% | 25,600 | - | +5.64% | - | - |
| 08/25 | 1,688 | 1,688 | 1,671 | 1,677 | -0.36% | 14,400 | - | +4.29% | - | - |
| 08/24 | 1,664 | 1,694 | 1,664 | 1,683 | +0.54% | 18,000 | - | +5.06% | - | - |
| 08/21 | 1,650 | 1,674 | 1,645 | 1,674 | +0.97% | 18,000 | - | +4.89% | - | - |
| 08/20 | 1,649 | 1,658 | 1,636 | 1,658 | +0.73% | 13,500 | - | +4.15% | - | - |
| 08/19 | 1,653 | 1,655 | 1,638 | 1,646 | -0.78% | 18,700 | - | +3.72% | - | - |
| 08/18 | 1,676 | 1,676 | 1,651 | 1,659 | -0.42% | 16,900 | - | +4.87% | - | - |
| 08/17 | 1,648 | 1,696 | 1,644 | 1,666 | +1.28% | 50,500 | - | +5.51% | - | - |
| 08/14 | 1,621 | 1,648 | 1,619 | 1,645 | +1.54% | 23,100 | - | +4.51% | - | - |
| 08/13 | 1,620 | 1,629 | 1,620 | 1,620 | -0.12% | 18,000 | - | +3.18% | - | - |
| 08/12 | 1,621 | 1,632 | 1,610 | 1,622 | +0.56% | 22,500 | - | +3.51% | - | - |
| 08/10 | 1,620 | 1,627 | 1,608 | 1,613 | -0.62% | 13,900 | - | +3.2% | - | - |
| 08/07 | 1,640 | 1,644 | 1,614 | 1,623 | +1.12% | 38,900 | - | +4.11% | - | - |
| 08/06 | 1,587 | 1,605 | 1,581 | 1,605 | +1.13% | 27,500 | - | +3.22% | - | - |
| 08/05 | 1,580 | 1,592 | 1,571 | 1,587 | +0.89% | 16,900 | - | +2.26% | - | - |
| 08/04 | 1,560 | 1,580 | 1,555 | 1,573 | +0.25% | 18,800 | - | +1.61% | - | - |
| 08/03 | 1,571 | 1,571 | 1,540 | 1,569 | -0.19% | 26,200 | - | +1.55% | - | - |
| 07/31 | 1,584 | 1,598 | 1,572 | 1,572 | -1.01% | 28,300 | - | +1.88% | - | - |
| 07/30 | 1,595 | 1,597 | 1,577 | 1,588 | -0.44% | 24,600 | - | +3.18% | - | - |
| 07/29 | 1,580 | 1,598 | 1,567 | 1,595 | +1.79% | 32,100 | - | +3.98% | - | - |
| 07/28 | 1,592 | 1,592 | 1,561 | 1,567 | -0.89% | 15,000 | - | +2.49% | - | - |
| 07/27 | 1,554 | 1,600 | 1,552 | 1,581 | +2.4% | 39,400 | - | +3.6% | - | - |
| 07/24 | 1,535 | 1,550 | 1,529 | 1,544 | 0% | 16,500 | - | +1.51% | - | - |
| 07/23 | 1,544 | 1,548 | 1,537 | 1,544 | 0% | 9,600 | - | +1.71% | - | - |
| 07/22 | 1,532 | 1,550 | 1,528 | 1,544 | +0.46% | 23,500 | - | +1.98% | - | - |
| 07/21 | 1,533 | 1,548 | 1,531 | 1,537 | +0.72% | 24,300 | - | +1.79% | - | - |
| 07/17 | 1,550 | 1,556 | 1,519 | 1,526 | -1.68% | 27,700 | - | +1.26% | - | - |
| 07/16 | 1,554 | 1,559 | 1,548 | 1,552 | -0.13% | 15,400 | - | +3.26% | - | - |
| 07/15 | 1,541 | 1,564 | 1,539 | 1,554 | +1.17% | 17,200 | - | +3.81% | - | - |
| 07/14 | 1,549 | 1,550 | 1,536 | 1,536 | -0.19% | 11,600 | - | +2.95% | - | - |
| 07/13 | 1,575 | 1,579 | 1,539 | 1,539 | -2.1% | 40,200 | - | +3.43% | - | - |
| 07/10 | 1,552 | 1,572 | 1,549 | 1,572 | +1.68% | 28,400 | - | +6% | - | - |
| 07/09 | 1,551 | 1,561 | 1,537 | 1,546 | -0.06% | 18,600 | - | +4.6% | - | - |
| 07/08 | 1,540 | 1,561 | 1,506 | 1,547 | +1.31% | 52,300 | - | +5.1% | - | - |
| 07/07 | 1,524 | 1,541 | 1,524 | 1,527 | +0.2% | 13,700 | - | +4.16% | - | - |
| 07/06 | 1,520 | 1,541 | 1,520 | 1,524 | +0.26% | 14,700 | - | +4.38% | - | - |
| 07/03 | 1,538 | 1,555 | 1,518 | 1,520 | -0.59% | 21,300 | - | +4.47% | - | - |
| 07/02 | 1,524 | 1,544 | 1,524 | 1,529 | +0.66% | 22,400 | - | +5.38% | - | - |
| 07/01 | 1,496 | 1,522 | 1,496 | 1,519 | +1.54% | 15,000 | - | +4.98% | - | - |
| 06/30 | 1,503 | 1,504 | 1,487 | 1,496 | -0.86% | 11,900 | - | +3.67% | - | - |
| 06/29 | 1,502 | 1,515 | 1,494 | 1,509 | +0.53% | 20,200 | - | +4.86% | - | - |
| 06/26 | 1,489 | 1,503 | 1,483 | 1,501 | +1.21% | 19,800 | - | +4.53% | - | - |
| 06/25 | 1,477 | 1,485 | 1,473 | 1,483 | +1.3% | 14,500 | - | +3.56% | - | - |
| 06/24 | 1,463 | 1,475 | 1,456 | 1,464 | 0% | 11,500 | - | +2.45% | - | - |
| 06/23 | 1,470 | 1,470 | 1,449 | 1,464 | -1.21% | 21,300 | - | +2.52% | - | - |
| 06/22 | 1,483 | 1,490 | 1,468 | 1,482 | +1.58% | 27,500 | - | +3.85% | - | - |
| 06/19 | 1,474 | 1,488 | 1,459 | 1,459 | -0.95% | 60,700 | - | +2.31% | - | - |
| 06/18 | 1,454 | 1,479 | 1,454 | 1,473 | +1.31% | 23,200 | - | +3.22% | - | - |
| 06/17 | 1,458 | 1,469 | 1,454 | 1,454 | +0.35% | 17,700 | - | +1.82% | - | - |
| 06/16 | 1,440 | 1,450 | 1,434 | 1,449 | +0.63% | 13,900 | - | +1.33% | - | - |
| 06/15 | 1,430 | 1,449 | 1,430 | 1,440 | +1.12% | 11,800 | - | +0.49% | - | - |
| 06/12 | 1,419 | 1,433 | 1,418 | 1,424 | +0.92% | 23,400 | - | -0.77% | - | - |
| 06/11 | 1,435 | 1,437 | 1,405 | 1,411 | -1.26% | 15,300 | - | -1.95% | - | - |
| 06/10 | 1,435 | 1,439 | 1,418 | 1,429 | -0.35% | 25,800 | - | -0.97% | - | - |
| 06/09 | 1,419 | 1,445 | 1,419 | 1,434 | +1.06% | 17,800 | - | -0.83% | - | - |
| 06/08 | 1,433 | 1,434 | 1,410 | 1,419 | -1.11% | 27,400 | - | -2% | - | - |
| 06/05 | 1,420 | 1,443 | 1,420 | 1,435 | +1.49% | 11,400 | - | -1.24% | - | - |
| 06/04 | 1,393 | 1,421 | 1,388 | 1,414 | +0.86% | 17,500 | - | -2.88% | - | - |
| 06/03 | 1,381 | 1,402 | 1,374 | 1,402 | +1.89% | 19,300 | - | -3.91% | - | - |
| 06/02 | 1,380 | 1,399 | 1,360 | 1,376 | -0.86% | 47,300 | - | -5.95% | - | - |
| 06/01 | 1,417 | 1,417 | 1,387 | 1,388 | -2.05% | 38,200 | - | -5.51% | - | - |
| 05/29 | 1,425 | 1,439 | 1,417 | 1,417 | -0.56% | 15,500 | - | -4% | - | - |
| 05/28 | 1,420 | 1,429 | 1,407 | 1,425 | +0.35% | 21,800 | - | -3.78% | - | - |
| 05/27 | 1,415 | 1,425 | 1,409 | 1,420 | +0.35% | 21,300 | - | -4.44% | - | - |
| 05/26 | 1,412 | 1,424 | 1,402 | 1,415 | +0.28% | 20,500 | - | -5.16% | - | - |
| 05/25 | 1,419 | 1,432 | 1,410 | 1,411 | 0% | 24,400 | - | -5.87% | - | - |
| 05/22 | 1,420 | 1,421 | 1,410 | 1,411 | 0% | 17,100 | - | -6.25% | - | - |
| 05/21 | 1,430 | 1,435 | 1,410 | 1,411 | -1.19% | 27,400 | - | -6.68% | - | - |
| 05/20 | 1,449 | 1,452 | 1,412 | 1,428 | -1.86% | 38,600 | - | -6.05% | - | - |
| 05/19 | 1,456 | 1,478 | 1,445 | 1,455 | +0.9% | 21,500 | - | -4.78% | - | - |
| 05/18 | 1,475 | 1,482 | 1,442 | 1,442 | -3.67% | 31,500 | - | -6.06% | - | - |
| 05/15 | 1,491 | 1,508 | 1,486 | 1,497 | +0.81% | 12,800 | - | -2.92% | - | - |
| 05/14 | 1,490 | 1,496 | 1,462 | 1,485 | -1% | 48,000 | - | -3.88% | - | - |
| 05/13 | 1,510 | 1,518 | 1,500 | 1,500 | -1.57% | 29,400 | - | -3.16% | - | - |
| 05/12 | 1,510 | 1,530 | 1,506 | 1,524 | +1.06% | 9,400 | - | -1.87% | - | - |
| 05/11 | 1,515 | 1,529 | 1,508 | 1,508 | +0.07% | 16,500 | - | -3.02% | - | - |
| 05/08 | 1,512 | 1,518 | 1,496 | 1,507 | -0.33% | 20,700 | - | -3.21% | - | - |
| 05/07 | 1,510 | 1,521 | 1,505 | 1,512 | +0.6% | 18,000 | - | -3.08% | - | - |
| 05/01 | 1,505 | 1,505 | 1,488 | 1,503 | +0.67% | 17,300 | - | -3.9% | - | - |
| 04/30 | 1,515 | 1,523 | 1,492 | 1,493 | -3.99% | 37,400 | - | -4.72% | - | - |
| 04/28 | 1,484 | 1,555 | 1,484 | 1,555 | +4.29% | 25,900 | - | -1.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 853 1,704 4/3 1,705 4/2 他2件 | 632 1,265 2/9 1,264 10/29 | 91,800 45,900 3/26 | - | - | 204億5515万 3/31 |
| 2011年 3月期 | 644 1,288 4/14 | 437 873 10/29 | 102,400 51,200 3/24 | 206億1521万 | 139億7288万 | 185億9850万 3/31 |
| 2012年 3月期 | 613 1,226 3/30 | 499 997 9/22 997 8/9 | 118,600 59,300 3/27 | 196億2286万 | 159億5758万 | 152億5000万 3/30 |
| 2013年 3月期 | 669 1,337 3/7 1,337 3/6 | 499 997 6/4 | 241,200 120,600 3/26 | 213億9948万 | 159億5758万 | 154億2500万 3/29 |
| 2014年 3月期 | 734 1,467 5/13 | 576 1,152 6/7 | 221,800 110,900 3/20 | 234億8021万 | 184億3845万 | 153億729万 3/31 |
| 2015年 3月期 | 775 1,550 3/24 | 626 1,252 4/4 | 119,200 59,600 11/18 | 193億7500万 | 156億5000万 | 174億4926万 3/31 |
| 2016年 3月期 | 861 1,721 6/8 | 654 1,308 2/12 | 162,800 81,400 3/28 | 215億1250万 | 163億5000万 | 168億9570万 3/31 |
| 2017年 3月期 | 820 1,639 3/9 | 641 1,282 6/24 | 95,600 47,800 3/2 | 204億8750万 | 160億2500万 | 182億4799万 3/31 |
| 2018年 3月期 | 1,047 2,093 1/10 | 739 1,478 5/22 | 133,800 66,900 10/30 | 251億1600万 | 184億7500万 | 226億1630万 3/30 |
| 2019年 3月期 | 1,101 2,201 7/27 | 863 1,726 10/29 | 120,400 60,200 10/4 | 264億1200万 | 207億1200万 | 218億2321万 3/29 |
| 2020年 3月期 | 1,209 2,418 1/23 | 845 1,690 3/13 | 126,800 63,400 3/27 | 290億1600万 | 202億8000万 | 216億1526万 3/31 |
| 2021年 3月期 | 1,256 2,511 3/17 | 899 1,797 4/3 | 207,600 103,800 2/25 | 288億7650万 | 215億6400万 | 256億553万 3/31 |
| 2022年 3月期 | 1,180 4/8 | 914 3/8 | 143,400 10/28 | 271億4000万 | 210億2200万 | 215億9562万 3/31 |
| 2023年 3月期 | 1,016 3/10 | 766 5/19 | 379,300 5/24 | 233億6800万 | 176億1800万 | 211億425万 3/31 |
| 2024年 3月期 | 1,491 11/7 | 951 4/10 | 241,900 10/30 | 342億9300万 | 218億7300万 | 269億5561万 3/29 |
| 2025年 3月期 | 1,508 7/12 | 1,166 8/5 | 91,900 7/8 | 324億2200万 | 250億6900万 | 266億636万 3/31 |
| 2026年 3月期 | 1,787 1/16 | 1,104 4/7 | 170,400 5/14 | 384億2050万 | 237億3600万 | 316億7693万 3/31 |
| 最新 | 1,678 2026/9/25 | 39,100 | 360億7700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
