時価総額
- 2017年3月31日
- 802億3112万
- 2018年3月30日
- 1493億8684万
2018/06/04～2018/10/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/25 | 3,690 | 3,695 | 3,685 | 3,690 | 0% | 22,700 | 2637億6644万 | +0.05% | 25.4 | 5.6 |
| 10/24 | 3,690 | 3,695 | 3,690 | 3,690 | -0.27% | 5,500 | 2637億6644万 | +0.08% | 25.4 | 5.6 |
| 10/23 | 3,690 | 3,700 | 3,690 | 3,700 | +0.27% | 33,600 | 2644億8126万 | +0.41% | 25.47 | 5.61 |
| 10/22 | 3,695 | 3,695 | 3,690 | 3,690 | -0.27% | 7,100 | 2637億6644万 | +0.16% | 25.4 | 5.6 |
| 10/19 | 3,700 | 3,700 | 3,685 | 3,700 | +0.14% | 39,600 | 2644億8126万 | +0.49% | 25.47 | 5.61 |
| 10/18 | 3,690 | 3,700 | 3,685 | 3,695 | +0.14% | 18,500 | 2641億2385万 | +0.38% | 25.44 | 5.6 |
| 10/17 | 3,690 | 3,695 | 3,685 | 3,690 | 0% | 24,300 | 2637億6644万 | +0.24% | 25.4 | 5.6 |
| 10/16 | 3,685 | 3,690 | 3,685 | 3,690 | +0.14% | 4,300 | 2637億6644万 | +0.24% | 25.4 | 5.6 |
| 10/15 | 3,695 | 3,695 | 3,685 | 3,685 | -0.27% | 14,800 | 2634億904万 | +0.11% | 25.37 | 5.59 |
| 10/12 | 3,690 | 3,695 | 3,690 | 3,695 | 0% | 35,100 | 2641億2385万 | +0.38% | 25.44 | 5.6 |
| 10/11 | 3,695 | 3,695 | 3,690 | 3,695 | 0% | 24,900 | 2641億2385万 | +0.41% | 25.44 | 5.6 |
| 10/10 | 3,690 | 3,695 | 3,685 | 3,695 | +0.14% | 73,700 | 2641億2385万 | +0.41% | 25.44 | 5.6 |
| 10/09 | 3,685 | 3,690 | 3,685 | 3,690 | +0.14% | 13,700 | 2637億6644万 | +0.3% | 25.4 | 5.6 |
| 10/05 | 3,685 | 3,685 | 3,685 | 3,685 | 0% | 4,700 | 2634億904万 | +0.16% | 25.37 | 5.59 |
| 10/04 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 51,400 | 2634億904万 | +0.16% | 25.37 | 5.59 |
| 10/03 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 23,200 | 2634億904万 | +0.19% | 25.37 | 5.59 |
| 10/02 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 16,400 | 2634億904万 | +0.19% | 25.37 | 5.59 |
| 10/01 | 3,690 | 3,690 | 3,685 | 3,685 | -0.14% | 70,200 | 2634億904万 | +0.19% | 25.37 | 5.59 |
| 09/28 | 3,685 | 3,690 | 3,685 | 3,690 | 0% | 56,900 | 2637億6644万 | +0.33% | 25.4 | 5.6 |
| 09/27 | 3,685 | 3,690 | 3,685 | 3,690 | +0.27% | 44,400 | 2637億6644万 | +0.35% | 25.4 | 5.6 |
| 09/26 | 3,685 | 3,690 | 3,680 | 3,680 | 0% | 88,200 | 2630億5163万 | +0.08% | 25.33 | 5.58 |
| 09/25 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 99,200 | 2630億5163万 | +0.08% | 25.33 | 5.58 |
| 09/21 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 74,300 | 2630億5163万 | +0.08% | 25.33 | 5.58 |
| 09/20 | 3,680 | 3,685 | 3,675 | 3,680 | +0.27% | 76,100 | 2630億5163万 | +0.08% | 25.33 | 5.58 |
| 09/19 | 3,665 | 3,675 | 3,665 | 3,670 | +0.27% | 45,700 | 2623億3681万 | -0.19% | 25.26 | 5.57 |
| 09/18 | 3,650 | 3,660 | 3,650 | 3,660 | +0.14% | 125,000 | 2616億2200万 | -0.46% | 25.19 | 5.55 |
| 09/14 | 3,660 | 3,660 | 3,640 | 3,655 | 0% | 291,800 | 2612億6459万 | -0.63% | 25.16 | 5.54 |
| 09/13 | 3,665 | 3,665 | 3,655 | 3,655 | -0.14% | 96,000 | 2612億6459万 | -0.65% | 25.16 | 5.54 |
| 09/12 | 3,675 | 3,680 | 3,650 | 3,660 | -0.41% | 634,000 | 2616億2200万 | -0.54% | 25.19 | 5.55 |
| 09/11 | 3,685 | 3,690 | 3,665 | 3,675 | -0.27% | 868,700 | 2626億9422万 | -0.14% | 25.3 | 5.57 |
| 09/10 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 280,900 | 2634億904万 | +0.71% | 25.37 | 5.59 |
| 09/07 | 3,685 | 3,690 | 3,680 | 3,685 | 0% | 589,000 | 2634億904万 | +1.91% | 25.37 | 5.59 |
| 09/06 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 620,200 | 2634億904万 | +3.05% | 25.37 | 5.59 |
| 09/05 | 3,685 | 3,690 | 3,685 | 3,685 | 0% | 127,200 | 2634億904万 | +4.24% | 25.37 | 5.59 |
| 09/04 | 3,690 | 3,690 | 3,685 | 3,685 | 0% | 152,700 | 2634億904万 | +5.38% | 25.37 | 5.59 |
| 09/03 | 3,685 | 3,690 | 3,680 | 3,685 | +0.14% | 845,100 | 2634億904万 | +6.6% | 25.37 | 5.59 |
| 08/31 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 330,200 | 2630億5163万 | +7.7% | 25.33 | 5.58 |
| 08/30 | 3,685 | 3,685 | 3,680 | 3,680 | 0% | 377,700 | 2630億5163万 | +8.91% | 25.33 | 5.58 |
| 08/29 | 3,685 | 3,685 | 3,680 | 3,680 | 0% | 620,300 | 2630億5163万 | +10.18% | 25.33 | 5.58 |
| 08/28 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 469,800 | 2630億5163万 | +11.31% | 25.33 | 5.58 |
| 08/27 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 266,000 | 2630億5163万 | +12.57% | 25.33 | 5.58 |
| 08/24 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 275,400 | 2630億5163万 | +13.93% | 25.33 | 5.58 |
| 08/23 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 248,100 | 2630億5163万 | +15.18% | 25.33 | 5.58 |
| 08/22 | 3,680 | 3,685 | 3,680 | 3,680 | +0.14% | 265,000 | 2630億5163万 | +16.53% | 25.33 | 5.58 |
| 08/21 | 3,680 | 3,680 | 3,675 | 3,675 | -0.14% | 940,700 | 2626億9422万 | +17.64% | 25.3 | 5.57 |
| 08/20 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 185,900 | 2630億5163万 | +18.98% | 25.33 | 5.58 |
| 08/17 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 167,100 | 2630億5163万 | +20.22% | 25.33 | 5.58 |
| 08/16 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 333,600 | 2630億5163万 | +21.49% | 25.33 | 5.58 |
| 08/15 | 3,680 | 3,685 | 3,675 | 3,680 | +0.14% | 418,900 | 2630億5163万 | +22.99% | 25.33 | 5.58 |
| 08/14 | 3,680 | 3,685 | 3,675 | 3,675 | 0% | 429,900 | 2626億9422万 | +24.16% | 25.3 | 5.57 |
| 08/13 | 3,680 | 3,685 | 3,675 | 3,675 | -0.14% | 941,100 | 2626億9422万 | +25.38% | 25.3 | 5.57 |
| 08/10 | 3,680 | 3,685 | 3,680 | 3,680 | 0% | 1,238,400 | 2630億5163万 | +26.9% | 25.33 | 5.58 |
| 08/09 | 3,685 | 3,685 | 3,680 | 3,680 | 0% | 1,923,700 | 2630億5163万 | +28.36% | 25.33 | 5.58 |
| 08/08 | 3,690 | 3,695 | 3,680 | 3,680 | +17.57% | 4,624,100 | 2630億5163万 | +29.99% | 25.33 | 5.58 |
| 08/07 | 3,130 | 3,130 | 3,130 | 3,130 | +19.01% | 51,500 | 2237億3685万 | +11.63% | 21.55 | 4.75 |
| 08/06 | 2,674 | 2,703 | 2,557 | 2,630 | -2.12% | 500,200 | 1879億9613万 | -6.04% | 18.1 | 3.99 |
| 08/03 | 2,685 | 2,723 | 2,663 | 2,687 | +1.02% | 147,600 | 1920億7058万 | -4.61% | 18.5 | 4.07 |
| 08/02 | 2,681 | 2,734 | 2,657 | 2,660 | -2.35% | 141,800 | 1901億4058万 | -5.97% | 18.31 | 4.03 |
| 08/01 | 2,715 | 2,767 | 2,690 | 2,724 | +1.26% | 143,300 | 1947億1539万 | -4.15% | 18.75 | 4.13 |
| 07/31 | 2,671 | 2,698 | 2,574 | 2,690 | +0.71% | 251,600 | 1922億8502万 | -5.68% | 18.52 | 4.08 |
| 07/30 | 2,784 | 2,792 | 2,651 | 2,671 | -2.66% | 171,900 | 1909億2687万 | -6.74% | 18.39 | 4.05 |
| 07/27 | 2,735 | 2,756 | 2,689 | 2,744 | +1.55% | 175,500 | 1961億4502万 | -4.66% | 18.89 | 4.16 |
| 07/26 | 2,776 | 2,776 | 2,670 | 2,702 | -4.39% | 248,100 | 1931億4280万 | -6.47% | 18.6 | 4.1 |
| 07/25 | 2,785 | 2,842 | 2,772 | 2,826 | +2.21% | 164,100 | 2020億649万 | -2.59% | 19.45 | 4.29 |
| 07/24 | 2,693 | 2,792 | 2,658 | 2,765 | +2.45% | 236,400 | 1976億4613万 | -4.88% | 19.03 | 4.19 |
| 07/23 | 2,770 | 2,772 | 2,688 | 2,699 | -3.43% | 177,400 | 1929億2835万 | -7.51% | 18.58 | 4.09 |
| 07/20 | 2,738 | 2,819 | 2,721 | 2,795 | +1.01% | 178,700 | 1997億9057万 | -4.61% | 19.24 | 4.24 |
| 07/19 | 2,827 | 2,849 | 2,761 | 2,767 | -2.47% | 206,000 | 1977億8909万 | -5.85% | 19.05 | 4.2 |
| 07/18 | 2,871 | 2,900 | 2,820 | 2,837 | -1.42% | 157,300 | 2027億9279万 | -3.8% | 19.53 | 4.3 |
| 07/17 | 2,873 | 2,900 | 2,861 | 2,878 | -0.35% | 135,800 | 2057億2353万 | -2.51% | 19.81 | 4.36 |
| 07/13 | 2,905 | 2,926 | 2,856 | 2,888 | -0.07% | 214,400 | 2064億3834万 | -2.2% | 19.88 | 4.38 |
| 07/12 | 2,754 | 2,904 | 2,754 | 2,890 | +4.94% | 234,600 | 2065億8130万 | -2.13% | 19.89 | 4.38 |
| 07/11 | 2,870 | 2,892 | 2,750 | 2,754 | -4.54% | 300,300 | 1968億5983万 | -6.68% | 18.96 | 4.18 |
| 07/10 | 2,927 | 2,952 | 2,869 | 2,885 | -1.43% | 176,300 | 2062億2390万 | -2.2% | 19.86 | 4.38 |
| 07/09 | 2,913 | 2,935 | 2,863 | 2,927 | +0.48% | 190,500 | 2092億2612万 | -0.58% | 20.15 | 4.44 |
| 07/06 | 2,850 | 2,917 | 2,802 | 2,913 | +2.25% | 311,800 | 2082億2538万 | -0.82% | 20.05 | 4.42 |
| 07/05 | 2,775 | 2,858 | 2,754 | 2,849 | +2.48% | 321,200 | 2036億5057万 | -2.8% | 19.61 | 4.32 |
| 07/04 | 2,980 | 2,980 | 2,773 | 2,780 | -7.49% | 583,200 | 1987億1835万 | -5.05% | 19.14 | 4.22 |
| 07/03 | 3,015 | 3,055 | 2,993 | 3,005 | -0.17% | 290,400 | 2148億167万 | +2.74% | 20.69 | 4.56 |
| 07/02 | 3,090 | 3,105 | 2,991 | 3,010 | -2.59% | 348,800 | 2151億5908万 | +3.26% | 20.72 | 4.56 |
| 06/29 | 3,035 | 3,180 | 3,010 | 3,090 | +4.11% | 420,400 | 2208億7759万 | +6.4% | 21.27 | 4.69 |
| 06/28 | 2,990 | 2,992 | 2,949 | 2,968 | -0.67% | 293,800 | 2121億5686万 | +2.81% | 20.43 | 4.5 |
| 06/27 | 2,980 | 3,015 | 2,969 | 2,988 | +0.1% | 274,200 | 2135億8648万 | +4.04% | 20.57 | 4.53 |
| 06/26 | 2,980 | 3,020 | 2,966 | 2,985 | -0.3% | 288,100 | 2133億7204万 | +4.48% | 20.55 | 4.53 |
| 06/25 | 3,050 | 3,060 | 2,973 | 2,994 | -0.37% | 201,400 | 2140億1537万 | +5.31% | 20.61 | 4.54 |
| 06/22 | 3,010 | 3,045 | 2,984 | 3,005 | -0.33% | 196,200 | 2148億167万 | +6.3% | 20.69 | 4.56 |
| 06/21 | 3,020 | 3,035 | 2,940 | 3,015 | +0.5% | 293,300 | 2155億1648万 | +7.14% | 20.75 | 4.57 |
| 06/20 | 2,980 | 3,015 | 2,958 | 3,000 | +0.67% | 249,700 | 2144億4426万 | +7.22% | 20.65 | 4.55 |
| 06/19 | 3,000 | 3,040 | 2,963 | 2,980 | -2.45% | 479,100 | 2130億1463万 | +7.04% | 20.51 | 4.52 |
| 06/18 | 3,010 | 3,070 | 2,986 | 3,055 | +1.83% | 203,900 | 2183億7574万 | +10.25% | 21.03 | 4.63 |
| 06/15 | 3,010 | 3,015 | 2,998 | 3,000 | 0% | 156,100 | 2144億4426万 | +8.89% | 20.65 | 4.55 |
| 06/14 | 3,010 | 3,025 | 2,983 | 3,000 | -0.83% | 165,100 | 2144億4426万 | +9.45% | 20.65 | 4.55 |
| 06/13 | 2,968 | 3,030 | 2,910 | 3,025 | +3.6% | 324,000 | 2162億3130万 | +11.71% | 20.82 | 4.59 |
| 06/12 | 2,970 | 2,998 | 2,896 | 2,920 | +0.79% | 573,000 | 2087億2575万 | +9.12% | 20.1 | 4.43 |
| 06/11 | 2,902 | 2,948 | 2,870 | 2,897 | -0.1% | 171,000 | 2070億8167万 | +9.32% | 19.94 | 4.39 |
| 06/08 | 2,825 | 2,933 | 2,821 | 2,900 | +2.65% | 324,300 | 2072億9612万 | +10.52% | 19.96 | 4.4 |
| 06/07 | 2,808 | 2,851 | 2,706 | 2,825 | +3.22% | 450,300 | 2019億3501万 | +8.61% | 19.45 | 4.28 |
| 06/06 | 2,720 | 2,750 | 2,690 | 2,737 | +0.51% | 186,300 | 1956億4465万 | +6.04% | 18.84 | 4.15 |
| 06/05 | 2,742 | 2,784 | 2,697 | 2,723 | -1.7% | 257,900 | 1946億4391万 | +6.24% | 18.74 | 4.13 |
| 06/04 | 2,775 | 2,801 | 2,728 | 2,770 | +0.84% | 187,700 | 1980億353万 | +8.93% | 19.07 | 4.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2017年
3月期 | 1,396
3/31 | 659
11/4 | 1,339,200
2/6 | 997億8806万 | 471億625万 | 802億3112万
3/31 |
2018年
3月期 | 2,710
3/8 | 1,200
4/14 | 1,930,300
8/4 | 1937億1465万 | 857億7770万 | 1493億8684万
3/30 |
