時価総額
2012/03/06～2012/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 09/25 | 129 | 135 | 127 | 134 | +6.35% | 890,000 | - | -14.1% | - | - |
| 09/24 | 130 | 132 | 125 | 126 | -4.55% | 725,000 | - | -20.25% | - | - |
| 09/21 | 136 | 137 | 132 | 132 | -3.65% | 493,000 | - | -16.98% | - | - |
| 09/20 | 140 | 141 | 137 | 137 | -2.84% | 319,000 | - | -14.91% | - | - |
| 09/19 | 139 | 142 | 138 | 141 | +1.44% | 391,000 | - | -12.96% | - | - |
| 09/18 | 137 | 139 | 137 | 139 | +0.72% | 238,000 | - | -14.2% | - | - |
| 09/14 | 140 | 140 | 137 | 138 | -1.43% | 408,000 | - | -15.34% | - | - |
| 09/13 | 139 | 141 | 138 | 140 | -0.71% | 287,000 | - | -14.63% | - | - |
| 09/12 | 137 | 142 | 137 | 141 | +0.71% | 420,000 | - | -14.55% | - | - |
| 09/11 | 139 | 140 | 135 | 140 | -16.67% | 363,000 | - | -15.66% | - | - |
| 07/13 | 166 | 172 | 166 | 168 | -1.75% | 704,000 | - | +0.6% | - | - |
| 07/12 | 161 | 179 | 161 | 171 | +7.55% | 2,834,000 | - | +3.01% | - | - |
| 07/11 | 161 | 162 | 158 | 159 | -1.85% | 246,000 | - | -4.22% | - | - |
| 07/10 | 162 | 166 | 162 | 162 | -0.61% | 114,000 | - | -2.41% | - | - |
| 07/09 | 165 | 165 | 162 | 163 | -1.81% | 148,000 | - | -1.81% | - | - |
| 07/06 | 169 | 169 | 165 | 166 | -1.78% | 178,000 | - | 0% | - | - |
| 07/05 | 171 | 174 | 167 | 169 | -1.17% | 309,000 | - | +2.42% | - | - |
| 07/04 | 170 | 172 | 170 | 171 | +1.18% | 126,000 | - | +3.64% | - | - |
| 07/03 | 172 | 175 | 168 | 169 | -2.87% | 443,000 | - | +2.42% | - | - |
| 07/02 | 177 | 178 | 174 | 174 | -1.14% | 194,000 | - | +5.45% | - | - |
| 06/29 | 175 | 176 | 172 | 176 | +1.15% | 206,000 | - | +6.67% | - | - |
| 06/28 | 175 | 177 | 173 | 174 | -0.57% | 266,000 | - | +5.45% | - | - |
| 06/27 | 173 | 175 | 167 | 175 | +2.34% | 277,000 | - | +6.06% | - | - |
| 06/26 | 169 | 178 | 169 | 171 | +0.59% | 646,000 | - | +4.27% | - | - |
| 06/25 | 172 | 172 | 170 | 170 | +0.59% | 211,000 | - | +3.66% | - | - |
| 06/22 | 165 | 174 | 164 | 169 | +0.6% | 532,000 | - | +3.05% | - | - |
| 06/21 | 165 | 169 | 165 | 168 | +2.44% | 423,000 | - | +2.44% | - | - |
| 06/20 | 161 | 164 | 161 | 164 | +2.5% | 143,000 | - | 0% | - | - |
| 06/19 | 162 | 164 | 160 | 160 | -2.44% | 188,000 | - | -2.44% | - | - |
| 06/18 | 162 | 164 | 162 | 164 | +2.5% | 176,000 | - | 0% | - | - |
| 06/15 | 159 | 160 | 157 | 160 | +0.63% | 206,000 | - | -2.44% | - | - |
| 06/14 | 159 | 160 | 158 | 159 | -0.63% | 109,000 | - | -3.05% | - | - |
| 06/13 | 162 | 163 | 159 | 160 | -1.23% | 176,000 | - | -3.03% | - | - |
| 06/12 | 159 | 162 | 158 | 162 | 0% | 136,000 | - | -1.82% | - | - |
| 06/11 | 164 | 164 | 160 | 162 | +1.25% | 161,000 | - | -2.41% | - | - |
| 06/08 | 169 | 169 | 160 | 160 | -4.19% | 432,000 | - | -4.19% | - | - |
| 06/07 | 165 | 167 | 164 | 167 | +3.09% | 287,000 | - | -0.6% | - | - |
| 06/06 | 160 | 162 | 157 | 162 | +4.52% | 247,000 | - | -4.14% | - | - |
| 06/05 | 152 | 155 | 150 | 155 | +2.65% | 306,000 | - | -8.82% | - | - |
| 06/04 | 150 | 153 | 149 | 151 | -5.03% | 372,000 | - | -12.72% | - | - |
| 06/01 | 163 | 165 | 156 | 159 | -5.36% | 292,000 | - | -10.17% | - | - |
| 05/31 | 165 | 168 | 164 | 168 | +0.6% | 255,000 | - | -6.15% | - | - |
| 05/30 | 171 | 171 | 167 | 167 | -2.34% | 185,000 | - | -7.73% | - | - |
| 05/29 | 167 | 171 | 165 | 171 | +1.79% | 218,000 | - | -7.07% | - | - |
| 05/28 | 171 | 171 | 165 | 168 | -1.75% | 305,000 | - | -9.68% | - | - |
| 05/25 | 173 | 173 | 169 | 171 | -0.58% | 232,000 | - | -9.52% | - | - |
| 05/24 | 171 | 175 | 168 | 172 | +0.58% | 431,000 | - | -9.95% | - | - |
| 05/23 | 172 | 172 | 167 | 171 | +1.18% | 589,000 | - | -11.4% | - | - |
| 05/22 | 169 | 172 | 168 | 169 | +1.81% | 504,000 | - | -13.78% | - | - |
| 05/21 | 165 | 168 | 164 | 166 | +2.47% | 530,000 | - | -16.16% | - | - |
| 05/18 | 165 | 166 | 161 | 162 | -4.71% | 501,000 | - | -19.4% | - | - |
| 05/17 | 155 | 171 | 155 | 170 | +6.92% | 606,000 | - | -16.67% | - | - |
| 05/16 | 161 | 163 | 157 | 159 | 0% | 542,000 | - | -22.82% | - | - |
| 05/15 | 160 | 160 | 151 | 159 | -3.05% | 854,000 | - | -23.92% | - | - |
| 05/14 | 170 | 173 | 161 | 164 | -3.53% | 633,000 | - | -22.64% | - | - |
| 05/11 | 176 | 178 | 170 | 170 | -3.41% | 671,000 | - | -20.93% | - | - |
| 05/10 | 174 | 181 | 171 | 176 | +0.57% | 608,000 | - | -19.27% | - | - |
| 05/09 | 181 | 183 | 174 | 175 | -5.91% | 857,000 | - | -21.17% | - | - |
| 05/08 | 183 | 187 | 180 | 186 | +3.91% | 807,000 | - | -17.33% | - | - |
| 05/07 | 182 | 182 | 176 | 179 | -2.19% | 870,000 | - | -21.49% | - | - |
| 05/02 | 190 | 191 | 180 | 183 | -4.69% | 1,485,000 | - | -20.78% | - | - |
| 05/01 | 192 | 196 | 190 | 192 | -3.03% | 1,188,000 | - | -17.95% | - | - |
| 04/27 | 209 | 209 | 195 | 198 | -12.39% | 6,734,000 | - | -16.1% | - | - |
| 04/26 | 240 | 254 | 226 | 226 | -3.42% | 5,934,000 | - | -5.04% | - | - |
| 04/25 | 226 | 234 | 223 | 234 | +4.93% | 700,000 | - | -2.09% | - | - |
| 04/24 | 220 | 226 | 219 | 223 | 0% | 418,000 | - | -6.69% | - | - |
| 04/23 | 226 | 230 | 221 | 223 | -2.19% | 585,000 | - | -7.08% | - | - |
| 04/20 | 230 | 232 | 227 | 228 | -0.87% | 179,000 | - | -5% | - | - |
| 04/19 | 234 | 236 | 229 | 230 | -2.54% | 220,000 | - | -4.56% | - | - |
| 04/18 | 233 | 242 | 232 | 236 | +1.29% | 529,000 | - | -2.07% | - | - |
| 04/17 | 224 | 235 | 223 | 233 | +4.48% | 666,000 | - | -3.32% | - | - |
| 04/16 | 227 | 228 | 223 | 223 | -2.62% | 378,000 | - | -7.47% | - | - |
| 04/13 | 230 | 233 | 228 | 229 | -0.43% | 349,000 | - | -5.37% | - | - |
| 04/12 | 230 | 231 | 227 | 230 | 0% | 301,000 | - | -5.35% | - | - |
| 04/11 | 230 | 231 | 228 | 230 | -0.86% | 488,000 | - | -5.35% | - | - |
| 04/10 | 234 | 236 | 231 | 232 | 0% | 211,000 | - | -4.53% | - | - |
| 04/09 | 235 | 235 | 229 | 232 | -2.11% | 485,000 | - | -4.53% | - | - |
| 04/06 | 237 | 239 | 236 | 237 | -1.25% | 288,000 | - | -2.87% | - | - |
| 04/05 | 233 | 242 | 233 | 240 | +1.27% | 641,000 | - | -1.23% | - | - |
| 04/04 | 248 | 248 | 235 | 237 | -4.44% | 1,837,000 | - | -2.47% | - | - |
| 04/03 | 253 | 254 | 247 | 248 | -2.75% | 677,000 | - | +1.64% | - | - |
| 04/02 | 256 | 259 | 253 | 255 | -0.39% | 494,000 | - | +4.51% | - | - |
| 03/30 | 261 | 267 | 250 | 256 | -1.54% | 2,675,000 | - | +4.92% | - | - |
| 03/29 | 256 | 262 | 253 | 260 | +1.96% | 2,411,000 | - | +6.56% | - | - |
| 03/28 | 251 | 256 | 249 | 255 | +0.79% | 944,000 | - | +4.94% | - | - |
| 03/27 | 257 | 258 | 247 | 253 | -2.32% | 2,392,000 | - | +4.55% | - | - |
| 03/26 | 253 | 260 | 251 | 259 | +3.19% | 4,440,000 | - | +7.02% | - | - |
| 03/23 | 247 | 254 | 244 | 251 | 0% | 3,435,000 | - | +4.15% | - | - |
| 03/22 | 240 | 255 | 240 | 251 | +7.26% | 7,372,000 | - | +4.15% | - | - |
| 03/21 | 234 | 239 | 234 | 234 | -0.43% | 501,000 | - | -2.9% | - | - |
| 03/19 | 237 | 238 | 235 | 235 | -0.42% | 381,000 | - | -2.49% | - | - |
| 03/16 | 236 | 238 | 235 | 236 | 0% | 378,000 | - | -2.07% | - | - |
| 03/15 | 239 | 239 | 235 | 236 | -1.26% | 415,000 | - | -2.07% | - | - |
| 03/14 | 238 | 240 | 237 | 239 | +1.7% | 508,000 | - | -0.83% | - | - |
| 03/13 | 240 | 242 | 234 | 235 | -2.08% | 800,000 | - | -2.49% | - | - |
| 03/12 | 243 | 244 | 240 | 240 | -0.83% | 456,000 | - | -0.83% | - | - |
| 03/09 | 242 | 243 | 239 | 242 | +0.41% | 770,000 | - | 0% | - | - |
| 03/08 | 241 | 241 | 237 | 241 | +1.26% | 492,000 | - | -0.41% | - | - |
| 03/07 | 236 | 240 | 235 | 238 | -2.06% | 521,000 | - | -1.65% | - | - |
| 03/06 | 233 | 246 | 232 | 243 | +5.19% | 1,224,000 | - | +0.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2012年 3月期 | 376 4/1 | 158 11/24 | 35,019,000 1/24 | - | - |