時価総額

2012/07/25～2012/12/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/14567570567570+0.35%20,300-+0.35%--
12/135675685675680%6,400-0%--
12/125675685665680%22,100-0%--
12/115685685685680%18,400-0%--
12/10566568566568+0.18%21,400-0%--
12/075685685665670%3,600--0.18%--
12/06567567565567+0.18%17,100--0.18%--
12/05566566566566+0.18%1,100--0.53%--
12/04566566565565-0.35%15,600--0.7%--
12/03566567566567+0.18%8,400--0.35%--
11/30567567566566-0.18%10,600--0.53%--
11/29569569567567-0.35%24,500--0.35%--
11/28568569568569+0.18%4,000-0%--
11/27569569568568-0.18%3,000--0.18%--
11/265685695685690%10,600-0%--
11/225695695695690%5,500-0%--
11/21570570569569+0.18%600-0%--
11/20569569568568-0.18%25,100--0.18%--
11/195695695695690%400-0%--
11/165705705695690%1,600-0%--
11/155695695695690%1,500-0%--
11/145695705695690%3,000-0%--
11/13570570569569-0.18%1,300-0%--
11/125705705705700%300-+0.18%--
11/095705705705700%2,500-+0.18%--
11/08569570569570+0.18%1,600-+0.18%--
11/07570570569569-0.18%4,900-0%--
11/06569570569570+0.18%1,400-+0.18%--
11/055695695695690%1,300-0%--
11/025705705695690%600-+0.35%--
11/01569570569569-0.18%19,600-+1.25%--
10/31569570568570+0.18%4,400-+2.33%--
10/305695695685690%37,200-+3.08%--
10/29570570569569-0.18%1,200-+4.21%--
10/265695705695700%1,400-+5.36%--
10/25569570569570+0.18%3,000-+6.34%--
10/245695705695690%500-+7.16%--
10/23569569569569-0.18%3,700-+8.17%--
10/22569570569570+0.18%1,800-+9.2%--
10/195695695695690%11,700-+10.06%--
10/185695695695690%1,800-+11.13%--
10/17569569569569-0.18%2,500-+12.01%--
10/165705705695700%600-+13.1%--
10/155705705695700%800-+14%--
10/12569570569570+0.18%5,700-+14.92%--
10/115695695695690%2,800-+15.65%--
10/105705705695690%21,700-+16.6%--
10/09569570569569-0.18%22,100-+17.81%--
10/05570570569570+0.18%40,100-+19.25%--
10/04570570569569-0.18%50,000-+20.55%--
10/03569570569570+0.18%89,000-+22.06%--
10/02570570569569-0.18%71,200-+23.16%--
10/01570574570570+10.47%464,100-+24.73%--
09/28516516516516+18.35%2,900-+13.91%--
09/27437437436436+0.23%400--3.33%--
09/26444444430435-2.03%3,900--3.55%--
09/25444444436444+1.14%2,600--1.33%--
09/24437440437439+0.46%2,600--2.23%--
09/21438441437437-0.91%3,000--2.46%--
09/20452452441441-1.56%2,400--1.56%--
09/194544544414480%1,600-+0.22%--
09/18446450446448-1.1%1,200-+0.45%--
09/144504584474530%8,000-+1.8%--
09/134604604434530%9,500-+2.26%--
09/12465465446453-2.58%15,800-+2.72%--
09/11462465448465-1.06%12,200-+5.68%--
09/104754754704700%10,400-+7.31%--
09/07476476465470+0.43%5,700-+7.55%--
09/06458475456468+2.18%10,400-+7.34%--
09/05469470456458-2.35%2,400-+5.05%--
09/04462471454469+2.85%12,100-+7.82%--
09/03449462442456+1.33%14,100-+5.07%--
08/31417460413450+6.64%24,100-+3.93%--
08/30433433421422-2.76%9,200--2.31%--
08/29442442420434-2.25%19,200-+0.46%--
08/28444454434444-0.67%15,900-+3.02%--
08/27460474447447-4.89%38,100-+3.95%--
08/24498510461470+0.64%111,700-+9.3%--
08/23429505428467+9.37%103,600-+8.6%--
08/22417428417427+2.4%6,600--0.7%--
08/21419423417417-1.18%1,600--3.47%--
08/204184314184220%8,400--2.76%--
08/17427430421422-0.94%5,900--2.99%--
08/16416429416426+2.4%3,500--2.07%--
08/15413425406416+0.73%10,300--4.37%--
08/14416422411413-2.59%2,900--5.06%--
08/13414424414424+4.43%5,200--2.53%--
08/10410410405406-0.98%4,600--6.67%--
08/09410419410410-1.2%8,900--5.96%--
08/08428435405415-4.6%20,900--5.03%--
08/07431445430435-1.14%5,500--0.46%--
08/06454454438440-1.79%2,000-+0.92%--
08/03462463421448-1.54%20,500-+2.75%--
08/02445470445455+2.02%11,400-+4.36%--
08/01444446435446-0.22%8,800-+2.29%--
07/31417447417447+6.43%10,200-+2.76%--
07/30432432417420-2.78%1,500--3.23%--
07/27403432403432+5.37%6,400--0.23%--
07/26405418405410-0.49%17,800--5.31%--
07/25419420412412-4.85%8,500--4.63%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2012年
3月期		710
5/10		280
1/16		167,500
4/18		--