時価総額

2011/10/26～2012/03/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/261,7431,7431,7031,7030%8,000--0.82%--
03/231,7031,7031,7031,703+0.06%3,000--0.99%--
03/221,7021,7021,7021,702-0.18%9,000--1.22%--
03/211,7051,7051,7051,7050%14,000--1.1%--
03/191,7051,7051,7051,7050%11,000--1.1%--
03/161,7051,7051,7051,7050%8,000--1.16%--
03/151,7051,7051,7051,7050%5,000--1.22%--
03/141,7051,7051,7051,7050%2,000--1.22%--
03/131,7051,7061,7051,705+0.12%4,000--1.27%--
03/121,7031,7031,7031,7030%1,000--1.39%--
03/091,7051,7051,7031,703+0.12%11,000--1.45%--
03/081,7011,7011,7011,7010%3,000--1.62%--
03/071,7011,7011,7011,701-0.06%19,000--1.62%--
03/061,7011,7021,7011,702+0.06%3,000--1.56%--
03/051,7011,7011,7011,7010%17,000--1.68%--
03/021,7101,7101,6961,701+0.18%30,000--1.79%--
03/011,6961,7001,6961,6980%24,000--2.13%--
02/291,7001,7001,6921,698-0.12%43,000--2.13%--
02/281,7901,7901,6961,700-2.86%127,000--2.07%--
02/271,8001,8001,7501,750-3.1%3,000-+0.81%--
02/241,7951,8061,7951,806+0.61%2,000-+4.09%--
02/231,7221,8001,7221,795+2.98%16,000-+3.7%--
02/221,7451,7451,7181,743-0.11%10,000-+0.93%--
02/211,7411,7541,7391,745+0.29%16,000-+1.1%--
02/201,7401,7401,7401,740-2.52%2,000-+0.93%--
02/171,7881,7881,7851,785+1.48%2,000-+3.6%--
02/161,7591,7591,7591,759+1.09%1,000-+2.27%--
02/151,7131,7501,7121,740+1.58%9,000-+1.28%--
02/141,7301,7301,7131,713-0.98%3,000--0.23%--
02/101,7091,7301,7031,730+1.23%12,000-+0.82%--
02/091,7181,7181,7091,709-0.52%6,000--0.35%--
02/081,7071,7181,7071,718-0.12%7,000-+0.17%--
02/071,7071,7201,7071,720-0.17%5,000-+0.29%--
02/061,7191,7231,7081,723+0.23%5,000-+0.53%--
02/021,7201,7201,7191,719-0.06%2,000-+0.35%--
02/011,7021,7201,7011,720+0.82%6,000-+0.41%--
01/311,7241,7251,7011,706+0.06%15,000--0.35%--
01/301,7071,7071,7051,705-0.7%5,000--0.41%--
01/271,7081,7171,6961,717-1.77%24,000-+0.29%--
01/261,8251,8251,7301,748-2.56%12,000-+2.16%--
01/251,7191,9531,7191,794+5.53%24,000-+4.91%--
01/241,7201,7201,7001,700-0.87%12,000--0.35%--
01/231,7141,7151,7061,715+0.35%9,000-+0.53%--
01/201,7071,7091,7031,709+0.12%19,000-+0.18%--
01/191,7071,7111,7051,707+0.18%38,000-+0.06%--
01/181,7081,7091,7031,704-0.23%33,000--0.06%--
01/171,7091,7111,7001,708-0.18%104,000-+0.18%--
01/161,7071,7131,7071,711+0.12%59,000-+0.35%--
01/131,7071,7101,7071,709+0.12%226,000-+0.23%--
01/121,7071,7081,7071,7070%73,000-+0.18%--
01/111,7081,7081,7071,7070%66,000-+0.18%--
01/101,7071,7081,7071,7070%158,000-+0.18%--
01/061,7081,7081,7071,7070%374,000-+0.18%--
01/051,7071,7081,7071,7070%442,000-+0.23%--
01/041,7071,7081,7061,707+0.06%392,000-+0.65%--
2011
12/301,7061,7071,7061,7060%271,000-+1.79%--
12/291,7071,7081,7061,7060%165,000-+2.9%--
12/281,7051,7071,7051,706+0.06%183,000-+3.83%--
12/271,7041,7051,7041,7050%98,000-+4.79%--
12/261,7041,7051,7041,705+0.12%147,000-+5.9%--
12/221,7031,7051,7031,7030%244,000-+6.97%--
12/211,7041,7051,7031,7030%304,000-+8.13%--
12/201,7041,7051,7031,7030%171,000-+9.38%--
12/191,7041,7051,7031,703-0.06%351,000-+10.51%--
12/161,7031,7051,7031,7040%475,000-+11.88%--
12/151,7031,7041,7031,704+0.06%506,000-+13.15%--
12/141,7041,7041,7031,703-0.06%675,000-+14.37%--
12/131,7041,7041,7031,704+0.06%1,086,000-+15.68%--
12/121,7041,7051,7031,703-0.06%1,236,000-+16.8%--
12/091,7051,7061,7041,704+0.06%733,000-+18.01%--
12/081,7031,7051,7031,7030%703,000-+19.17%--
12/071,7021,7071,7021,703+0.12%660,000-+20.52%--
12/061,7001,7021,7001,701+0.06%1,207,000-+21.5%--
12/051,7001,7011,7001,7000%1,928,000-+22.83%--
12/021,7001,7011,7001,7000%2,072,000-+24.27%--
12/011,7001,7021,6991,700+0.06%2,165,000-+25.74%--
11/301,7001,7011,6991,699-0.06%2,781,000-+26.98%--
11/291,6991,7021,6991,700+12.36%4,100,000-+28.3%--
11/281,5131,5131,5131,513+24.73%15,000-+15.32%--
11/251,2501,2521,2061,213-3.73%514,000--7.19%--
11/241,3121,3121,2451,260-4.62%420,000--4.04%--
11/221,2911,3251,2831,321+0.99%289,000-+0.15%--
11/211,2781,3091,2721,308+2.27%125,000--1.13%--
11/181,2581,2921,2581,279+0.63%113,000--3.69%--
11/171,2581,2831,2491,271+0.63%141,000--4.65%--
11/161,2681,2781,2571,2630%77,000--5.82%--
11/151,2811,2911,2581,263-2.17%100,000--6.38%--
11/141,2721,3001,2721,291+1.65%93,000--4.79%--
11/111,2741,2971,2501,270-0.24%234,000--6.62%--
11/101,2741,2781,2681,273-1.39%136,000--6.67%--
11/091,2961,3041,2781,291-0.31%277,000--5.49%--
11/081,3201,3341,2901,295-1.89%197,000--5.34%--
11/071,3501,3501,3171,320-2.22%231,000--3.58%--
11/041,3301,3531,3221,350+1.66%174,000--1.46%--
11/021,3151,3331,3001,328+0.68%201,000--2.92%--
11/011,3331,3521,3121,319-3.09%249,000--3.37%--
10/311,3181,3671,3171,361+3.5%439,000--0.07%--
10/281,3201,3251,3111,315+0.77%206,000--3.31%--
10/271,3001,3091,2651,305+1.16%452,000--4.11%--
10/261,3521,3581,2811,290-5.29%893,000--5.29%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス