| 2022 |
| 11/08 | （IR情報）14:40 当社株式の上場廃止のお知らせ |
| 11/08 | 401 | 402 | 401 | 402 | -0.25% | 2,300 | 45億5466万 | +0.75% |
| 11/07 | 401 | 403 | 401 | 403 | +0.75% | 71,400 | 45億6599万 | +1.26% |
| 11/04 | 399 | 401 | 399 | 400 | 0% | 12,700 | 45億3200万 | +0.5% |
| 11/02 | 400 | 400 | 400 | 400 | 0% | 2,000 | 45億3200万 | +0.5% |
| 11/01 | 399 | 400 | 399 | 400 | +0.25% | 27,800 | 45億3200万 | +0.5% |
| 10/31 | 399 | 400 | 399 | 399 | 0% | 45,600 | 45億2067万 | +0.25% |
| 10/28 | 401 | 401 | 399 | 399 | -0.5% | 105,900 | 45億2067万 | +0.25% |
| 10/27 | 399 | 401 | 399 | 401 | +0.25% | 13,700 | 45億4333万 | +0.75% |
| 10/26 | 399 | 401 | 399 | 400 | +0.25% | 41,400 | 45億3200万 | +0.5% |
| 10/25 | 399 | 400 | 398 | 399 | 0% | 12,300 | 45億2067万 | +0.5% |
| 10/24 | 398 | 399 | 398 | 399 | +0.25% | 26,300 | 45億2067万 | +0.5% |
| 10/21 | 398 | 398 | 398 | 398 | 0% | 16,300 | 45億934万 | +0.25% |
| 10/20 | 398 | 398 | 398 | 398 | +0.25% | 39,500 | 45億934万 | +0.25% |
| 10/19 | （IR情報）14:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 10/19 | 398 | 398 | 397 | 397 | 0% | 34,400 | 44億9801万 | 0% |
| 10/18 | 398 | 398 | 397 | 397 | 0% | 19,900 | 44億9801万 | 0% |
| 10/17 | 398 | 398 | 397 | 397 | 0% | 7,300 | 44億9801万 | 0% |
| 10/14 | 398 | 398 | 397 | 397 | 0% | 5,500 | 44億9801万 | 0% |
| 10/13 | 398 | 398 | 397 | 397 | 0% | 13,700 | 44億9801万 | 0% |
| 10/12 | 397 | 397 | 397 | 397 | 0% | 14,700 | 44億9801万 | 0% |
| 10/11 | 397 | 397 | 397 | 397 | 0% | 2,500 | 44億9801万 | 0% |
| 10/07 | 397 | 397 | 397 | 397 | 0% | 7,600 | 44億9801万 | 0% |
| 10/06 | 397 | 397 | 397 | 397 | 0% | 1,600 | 44億9801万 | 0% |
| 10/05 | 398 | 398 | 397 | 397 | -0.25% | 900 | 44億9801万 | 0% |
| 10/04 | 397 | 398 | 396 | 398 | +0.25% | 10,700 | 45億934万 | +0.25% |
| 10/03 | 397 | 397 | 397 | 397 | -0.25% | 3,900 | 44億9801万 | 0% |
| 09/30 | 397 | 398 | 397 | 398 | +0.25% | 1,000 | 45億934万 | +0.25% |
| 09/29 | 397 | 398 | 397 | 397 | -0.25% | 1,600 | 44億9801万 | 0% |
| 09/28 | 396 | 398 | 396 | 398 | 0% | 31,700 | 45億934万 | +0.25% |
| 09/27 | 396 | 398 | 396 | 398 | +0.25% | 4,800 | 45億934万 | +0.25% |
| 09/26 | 397 | 397 | 396 | 397 | 0% | 8,500 | 44億9801万 | 0% |
| 09/22 | 397 | 398 | 396 | 397 | 0% | 16,000 | 44億9801万 | 0% |
| 09/21 | 397 | 398 | 397 | 397 | -0.25% | 43,000 | 44億9801万 | 0% |
| 09/20 | 397 | 398 | 397 | 398 | +0.25% | 12,500 | 45億934万 | +0.51% |
| 09/16 | 397 | 398 | 397 | 397 | 0% | 19,400 | 44億9801万 | +1.28% |
| 09/15 | 397 | 398 | 397 | 397 | 0% | 1,700 | 44億9801万 | +2.32% |
| 09/14 | 397 | 398 | 397 | 397 | 0% | 2,900 | 44億9801万 | +3.39% |
| 09/13 | 397 | 398 | 397 | 397 | 0% | 5,300 | 44億9801万 | +4.2% |
| 09/12 | 397 | 398 | 397 | 397 | 0% | 15,900 | 44億9801万 | +5.31% |
| 09/09 | 397 | 398 | 397 | 397 | 0% | 21,700 | 44億9801万 | +6.43% |
| 09/08 | 398 | 398 | 397 | 397 | 0% | 2,900 | 44億9801万 | +7.59% |
| 09/07 | 397 | 398 | 397 | 397 | 0% | 1,400 | 44億9801万 | +8.77% |
| 09/06 | 397 | 398 | 397 | 397 | 0% | 3,700 | 44億9801万 | +9.97% |
| 09/05 | 398 | 398 | 397 | 397 | 0% | 3,800 | 44億9801万 | +10.89% |
| 09/02 | 398 | 398 | 397 | 397 | 0% | 3,900 | 44億9801万 | +12.15% |
| 09/01 | 397 | 398 | 397 | 397 | 0% | 2,200 | 44億9801万 | +13.43% |
| 08/31 | 398 | 398 | 397 | 397 | -0.25% | 4,600 | 44億9801万 | +14.41% |
| 08/30 | 397 | 398 | 397 | 398 | +0.25% | 3,800 | 45億934万 | +16.03% |
| 08/29 | 397 | 398 | 397 | 397 | -0.25% | 8,400 | 44億9801万 | +17.11% |
| 08/26 | 397 | 398 | 397 | 398 | +0.25% | 2,300 | 45億934万 | +18.81% |
| 08/25 | 398 | 398 | 397 | 397 | 0% | 13,900 | 44億9801万 | +19.94% |
| 08/24 | 397 | 398 | 397 | 397 | 0% | 11,200 | 44億9801万 | +21.41% |
| 08/23 | 397 | 398 | 397 | 397 | 0% | 10,600 | 44億9801万 | +22.91% |
| 08/22 | 398 | 398 | 397 | 397 | 0% | 11,900 | 44億9801万 | +24.45% |
| 08/19 | 397 | 398 | 397 | 397 | -0.25% | 22,400 | 44億9801万 | +26.03% |
| 08/18 | 397 | 398 | 397 | 398 | +0.25% | 45,400 | 45億934万 | +28.39% |
| 08/17 | 405 | 407 | 396 | 397 | +5.59% | 269,500 | 44億9801万 | +29.74% |
| 08/16 | 376 | 376 | 376 | 376 | +27.03% | 3,700 | 42億6008万 | +24.5% |
| 08/15 | （IR情報）15:15 2023年3月期第1四半期決算短信(日本基準)[連結] |
| 08/15 | （IR情報）15:15 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会招集のための基準日設定に関するお知らせ |
| 08/15 | 295 | 299 | 295 | 296 | -1% | 500 | 33億5368万 | -0.67% |
| 08/12 | 299 | 299 | 298 | 299 | 0% | 1,100 | 33億8767万 | +0.34% |
| 08/10 | 300 | 300 | 297 | 299 | -0.33% | 300 | 33億8767万 | +0.34% |
| 08/09 | 300 | 300 | 300 | 300 | +0.67% | 100 | 33億9900万 | +1.01% |
| 08/08 | 297 | 300 | 297 | 298 | -0.67% | 800 | 33億7634万 | +0.34% |
| 08/05 | 301 | 301 | 299 | 300 | +0.33% | 500 | 33億9900万 | +1.01% |
| 08/04 | 303 | 306 | 299 | 299 | -1.32% | 3,700 | 33億8767万 | +1.01% |
| 08/03 | 304 | 307 | 303 | 303 | -0.33% | 1,400 | 34億3299万 | +2.36% |
| 08/02 | 307 | 307 | 303 | 304 | -0.98% | 400 | 34億4432万 | +2.7% |
| 08/01 | 306 | 307 | 301 | 307 | +0.33% | 1,100 | 34億7831万 | +4.07% |
| 07/29 | 306 | 306 | 300 | 306 | 0% | 1,800 | 34億6698万 | +4.08% |
| 07/28 | 302 | 306 | 302 | 306 | +0.33% | 400 | 34億6698万 | +4.08% |
| 07/27 | 299 | 305 | 299 | 305 | +0.66% | 1,600 | 34億5565万 | +3.74% |
| 07/26 | 300 | 303 | 300 | 303 | 0% | 300 | 34億3299万 | +3.41% |
| 07/25 | 303 | 303 | 296 | 303 | 0% | 2,000 | 34億3299万 | +3.41% |
| 07/22 | 298 | 303 | 298 | 303 | +1.68% | 3,000 | 34億3299万 | +3.77% |
| 07/21 | 293 | 299 | 292 | 298 | +1.71% | 3,900 | 33億7634万 | +2.05% |
| 07/20 | 295 | 295 | 293 | 293 | 0% | 1,700 | 33億1969万 | +0.34% |
| 07/19 | 293 | 293 | 290 | 293 | +1.03% | 2,800 | 33億1969万 | +0.34% |
| 07/15 | 293 | 293 | 290 | 290 | -0.34% | 1,100 | 32億8570万 | -0.68% |
| 07/14 | 290 | 293 | 290 | 291 | +0.69% | 1,700 | 32億9703万 | -0.68% |
| 07/13 | 293 | 293 | 289 | 289 | -0.34% | 1,600 | 32億7437万 | -1.37% |
| 07/12 | 290 | 293 | 290 | 290 | -0.34% | 1,200 | 32億8570万 | -1.36% |
| 07/11 | 291 | 293 | 291 | 291 | +0.69% | 1,500 | 32億9703万 | -1.36% |
| 07/08 | 289 | 292 | 289 | 289 | 0% | 1,200 | 32億7437万 | -2.03% |
| 07/07 | 289 | 289 | 289 | 289 | 0% | 700 | 32億7437万 | -2.36% |
| 07/06 | 293 | 293 | 288 | 289 | +0.35% | 2,400 | 32億7437万 | -2.36% |
| 07/05 | 290 | 290 | 288 | 288 | -0.69% | 900 | 32億6304万 | -2.7% |
| 07/04 | 290 | 290 | 290 | 290 | -1.69% | 900 | 32億8570万 | -2.36% |
| 07/01 | 295 | 295 | 295 | 295 | +0.68% | 200 | 33億4235万 | -0.67% |
| 06/30 | （IR情報）15:00 事業計画及び成長可能性に係る事項 |
| 06/30 | 294 | 294 | 293 | 293 | -1.01% | 600 | 33億1969万 | -1.35% |
| 06/29 | （IR情報）15:00 支配株主等に関する事項について |
| 06/29 | 295 | 296 | 293 | 296 | +2.07% | 1,600 | 33億5368万 | -0.34% |
| 06/28 | 291 | 294 | 290 | 290 | -0.34% | 1,000 | 32億8570万 | -2.68% |
| 06/27 | 291 | 296 | 291 | 291 | 0% | 900 | 32億9703万 | -2.35% |
| 06/24 | 288 | 296 | 288 | 291 | -1.36% | 4,800 | 32億9703万 | -2.35% |
| 06/23 | 292 | 295 | 292 | 295 | -0.34% | 700 | 33億4235万 | -1.01% |
| 06/22 | 295 | 296 | 293 | 296 | +1.37% | 1,300 | 33億5368万 | -1% |
| 06/21 | 290 | 295 | 290 | 292 | +1.39% | 4,900 | 33億836万 | -2.34% |
| 06/20 | 294 | 294 | 288 | 288 | -2.7% | 1,600 | 32億6304万 | -3.68% |
| 06/17 | 297 | 299 | 293 | 296 | -1.66% | 2,100 | 33億5368万 | -1% |
| 06/16 | 302 | 307 | 299 | 301 | +2.03% | 3,700 | 34億1033万 | +0.67% |
| 06/15 | 296 | 296 | 293 | 295 | -1.01% | 2,200 | 33億4235万 | -1.34% |
| 06/14 | 298 | 298 | 298 | 298 | +0.34% | 100 | 33億7634万 | -0.33% |
