時価総額
- 2020年3月31日
- 47億3687万
- 2021年3月31日
- 48億9166万
- 2022年3月31日
- 93億3700万
- 2023年3月31日
- 66億3222万
- 2024年3月29日
- 45億4322万
- 2025年3月31日
- 36億4015万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,309 | 1,309 | 1,276 | 1,290 | -0.69% | 16,100 | 85億1554万 | +7.59% | 12.16 | 3.29 |
| 03/05 | 1,275 | 1,311 | 1,250 | 1,299 | +6.91% | 45,700 | 85億7495万 | +9.71% | 12.25 | 3.32 |
| 03/04 | 1,280 | 1,285 | 1,190 | 1,215 | -9.19% | 88,300 | 80億2045万 | +3.93% | 11.46 | 3.1 |
| 03/03 | 1,304 | 1,356 | 1,299 | 1,338 | +1.67% | 45,600 | 88億3240万 | +15.54% | 12.62 | 3.42 |
| 03/02 | 1,316 | 1,335 | 1,282 | 1,316 | -2.23% | 34,500 | 86億8717万 | +15.24% | 12.41 | 3.36 |
| 02/27 | 1,304 | 1,356 | 1,304 | 1,346 | +2.67% | 32,400 | 88億8521万 | +19.33% | 12.69 | 3.44 |
| 02/26 | 1,270 | 1,330 | 1,270 | 1,311 | +1.31% | 28,400 | 86億5417万 | +17.9% | 12.36 | 3.35 |
| 02/25 | 1,245 | 1,329 | 1,244 | 1,294 | +3.44% | 59,000 | 85億4195万 | +18.07% | 12.2 | 3.3 |
| 02/24 | 1,273 | 1,279 | 1,202 | 1,251 | -3.99% | 99,300 | 82億5810万 | +15.62% | 11.8 | 3.19 |
| 02/20 | 1,339 | 1,339 | 1,265 | 1,303 | -4.4% | 60,600 | 86億136万 | +22% | 12.29 | 3.33 |
| 02/19 | 1,363 | 1,381 | 1,314 | 1,363 | 0% | 42,100 | 89億9743万 | +29.44% | 12.85 | 3.48 |
| 02/18 | 1,372 | 1,372 | 1,324 | 1,363 | -1.73% | 72,200 | 89億9743万 | +31.69% | 12.85 | 3.48 |
| 02/17 | 1,281 | 1,393 | 1,281 | 1,387 | +8.27% | 141,900 | 91億5586万 | +36.25% | 13.08 | 3.54 |
| 02/16 | 1,180 | 1,297 | 1,146 | 1,281 | +8.56% | 127,900 | 84億5613万 | +28.1% | 12.08 | 3.27 |
| 02/13 | 1,221 | 1,261 | 1,135 | 1,180 | -3.36% | 101,700 | 77億8941万 | +19.43% | 11.13 | 3.01 |
| 02/12 | 1,265 | 1,265 | 1,180 | 1,221 | -3.78% | 100,800 | 80億6006万 | +24.97% | 11.51 | 3.12 |
| 02/10 | 1,123 | 1,288 | 1,123 | 1,269 | +13.1% | 168,100 | 83億7692万 | +31.5% | 11.97 | 3.24 |
| 02/09 | 1,260 | 1,268 | 1,116 | 1,122 | -1.58% | 399,900 | 74億654万 | +17.98% | 10.58 | 2.86 |
| 02/06 | 1,140 | 1,140 | 1,140 | 1,140 | +15.15% | 27,200 | 75億2536万 | +20.76% | 10.75 | 2.91 |
| 02/05 | 981 | 995 | 949 | 990 | +1.12% | 144,300 | 65億3518万 | +5.54% | 9.34 | 2.53 |
| 02/04 | 947 | 998 | 946 | 979 | +4.82% | 56,600 | 64億6257万 | +4.37% | 9.23 | 2.5 |
| 02/03 | 932 | 960 | 925 | 934 | +0.97% | 24,400 | 61億6552万 | -0.43% | 8.81 | 2.38 |
| 02/02 | 928 | 985 | 911 | 925 | -0.32% | 79,800 | 61億611万 | -1.6% | 8.72 | 2.36 |
| 01/30 | 920 | 931 | 911 | 928 | +0.87% | 6,600 | 61億2591万 | -1.59% | 8.75 | 2.37 |
| 01/29 | 920 | 940 | 912 | 920 | -0.54% | 12,300 | 60億7310万 | -2.75% | 8.68 | 2.35 |
| 01/28 | 934 | 946 | 915 | 925 | 0% | 17,700 | 61億611万 | -2.63% | 8.72 | 2.36 |
| 01/27 | 930 | 960 | 921 | 925 | -0.54% | 8,500 | 61億611万 | -2.94% | 8.72 | 2.36 |
| 01/26 | 960 | 960 | 925 | 930 | -2.62% | 12,400 | 61億3911万 | -2.62% | 8.77 | 2.37 |
| 01/23 | 958 | 966 | 945 | 955 | -0.1% | 12,300 | 63億414万 | -0.21% | 9.01 | 2.44 |
| 01/22 | 950 | 956 | 925 | 956 | +1.49% | 48,200 | 63億1074万 | -0.21% | 9.01 | 2.44 |
| 01/21 | 926 | 947 | 913 | 942 | +1.73% | 14,900 | 62億1833万 | -1.77% | 8.88 | 2.4 |
| 01/20 | 940 | 945 | 925 | 926 | +0.11% | 15,700 | 61億1271万 | -3.64% | 8.73 | 2.36 |
| 01/19 | 923 | 930 | 917 | 925 | +0.54% | 9,600 | 61億611万 | -4.05% | 8.72 | 2.36 |
| 01/16 | 937 | 939 | 910 | 920 | -0.43% | 18,700 | 60億7310万 | -4.86% | 8.68 | 2.35 |
| 01/15 | 903 | 935 | 903 | 924 | +1.87% | 14,300 | 60億9950万 | -4.74% | 8.71 | 2.36 |
| 01/14 | 933 | 933 | 904 | 907 | -2.68% | 19,300 | 59億8728万 | -6.78% | 8.55 | 2.32 |
| 01/13 | 969 | 969 | 925 | 932 | -1.69% | 19,100 | 61億5231万 | -4.61% | 8.79 | 2.38 |
| 01/09 | 953 | 975 | 940 | 948 | -2.07% | 24,300 | 62億5793万 | -3.27% | 8.94 | 2.42 |
| 01/08 | 913 | 969 | 913 | 968 | +6.26% | 44,500 | 63億8996万 | -1.43% | 9.13 | 2.47 |
| 01/07 | 913 | 937 | 910 | 911 | -0.65% | 19,000 | 60億1369万 | -7.32% | 8.59 | 2.33 |
| 01/06 | 916 | 932 | 916 | 917 | 0% | 17,600 | 60億5330万 | -7.19% | 8.65 | 2.34 |
| 01/05 | 958 | 961 | 911 | 917 | -3.07% | 33,900 | 60億5330万 | -7.47% | 8.65 | 2.34 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 978 | 980 | 941 | 946 | -4.73% | 55,200 | 62億4473万 | -4.92% | 8.92 | 2.41 |
| 12/29 | 1,040 | 1,040 | 993 | 993 | -0.2% | 11,700 | 65億5499万 | -0.4% | 9.36 | 2.53 |
| 12/26 | 992 | 1,002 | 988 | 995 | +0.86% | 66,600 | 65億6819万 | +0.1% | 9.38 | 2.54 |
| 12/25 | 987 | 996 | 987 | 987 | 0% | 6,800 | 65億1208万 | -0.25% | 9.3 | 2.52 |
| 12/24 | 987 | 1,003 | 987 | 987 | -0.6% | 5,800 | 65億1208万 | +0.15% | 9.3 | 2.52 |
| 12/23 | 1,020 | 1,020 | 985 | 993 | -1.73% | 48,200 | 65億5169万 | +1.07% | 9.36 | 2.53 |
| 12/22 | 1,010 | 1,021 | 990 | 1,010 | 0% | 21,200 | 66億6721万 | +3.06% | 9.52 | 2.58 |
| 12/19 | 982 | 1,013 | 982 | 1,010 | +2.02% | 15,400 | 66億6721万 | +3.17% | 9.52 | 2.58 |
| 12/18 | 983 | 1,007 | 983 | 990 | +0.87% | 16,800 | 65億3518万 | +1.12% | 9.34 | 2.53 |
| 12/17 | 981 | 994 | 980 | 982 | -0.3% | 33,800 | 64億7907万 | +0.15% | 9.26 | 2.51 |
| 12/16 | 984 | 1,001 | 980 | 985 | -0.71% | 25,800 | 64億9888万 | +0.36% | 9.28 | 2.51 |
| 12/15 | 971 | 1,003 | 968 | 992 | +2.16% | 17,200 | 65億4508万 | +0.86% | 9.35 | 2.53 |
| 12/12 | 996 | 996 | 940 | 971 | -1.82% | 29,600 | 64億646万 | -1.37% | 9.15 | 2.48 |
| 12/11 | 1,001 | 1,001 | 984 | 989 | -1.59% | 18,400 | 65億2528万 | +0.36% | 9.32 | 2.52 |
| 12/10 | 999 | 1,020 | 999 | 1,005 | +0.6% | 24,400 | 66億3090万 | +2.19% | 9.47 | 2.56 |
| 12/09 | 1,005 | 1,006 | 985 | 999 | +1.37% | 18,200 | 65億9129万 | +1.78% | 9.42 | 2.55 |
| 12/08 | 1,004 | 1,009 | 981 | 985 | -1.4% | 22,200 | 65億218万 | +0.61% | 9.29 | 2.51 |
| 12/05 | 1,040 | 1,048 | 999 | 999 | -3.01% | 38,600 | 65億9459万 | +2.36% | 9.42 | 2.55 |
| 12/04 | 990 | 1,043 | 990 | 1,030 | +4.09% | 31,000 | 67億9923万 | +5.86% | 9.71 | 2.63 |
| 12/03 | 996 | 1,007 | 990 | 990 | -0.6% | 21,800 | 65億3188万 | +2.01% | 9.33 | 2.53 |
| 12/02 | 1,002 | 1,016 | 992 | 996 | -0.6% | 37,200 | 65億7149万 | +2.73% | 9.39 | 2.54 |
| 12/01 | 1,043 | 1,043 | 1,002 | 1,002 | -3.93% | 52,800 | 66億1110万 | +3.46% | 9.44 | 2.56 |
| 11/28 | 998 | 1,050 | 998 | 1,043 | +4.46% | 58,800 | 68億8175万 | +7.81% | 9.83 | 2.66 |
| 11/27 | 986 | 1,010 | 976 | 998 | +0.2% | 26,600 | 65億8799万 | +3.42% | 9.41 | 2.55 |
| 11/26 | 1,006 | 1,013 | 981 | 996 | -1.39% | 71,600 | 65億7479万 | +3.43% | 9.39 | 2.54 |
| 11/25 | 952 | 1,032 | 952 | 1,010 | +10.62% | 168,200 | 66億6721万 | +4.99% | 9.52 | 2.58 |
| 11/21 | 888 | 920 | 884 | 913 | +5.24% | 106,000 | 60億2689万 | -4.9% | 8.61 | 2.33 |
| 11/20 | 882 | 892 | 857 | 868 | -1.81% | 99,000 | 57億2654万 | -9.82% | 8.18 | 2.21 |
| 11/19 | 900 | 905 | 865 | 884 | -2.81% | 95,400 | 58億3216万 | -8.45% | 8.33 | 2.26 |
| 11/18 | 950 | 950 | 905 | 909 | -5.02% | 79,200 | 60億49万 | -5.9% | 8.57 | 2.32 |
| 11/17 | 983 | 992 | 942 | 957 | -1.9% | 34,600 | 63億1734万 | -0.93% | 9.02 | 2.44 |
| 11/14 | 992 | 1,006 | 976 | 976 | -3.42% | 23,600 | 64億3947万 | +0.88% | 9.2 | 2.49 |
| 11/13 | 1,015 | 1,022 | 1,006 | 1,010 | -0.44% | 17,600 | 66億6721万 | +4.34% | 9.52 | 2.58 |
| 11/12 | 991 | 1,015 | 991 | 1,015 | +1.2% | 41,200 | 66億9691万 | +4.91% | 9.57 | 2.59 |
| 11/11 | 1,064 | 1,064 | 990 | 1,003 | -4.52% | 56,400 | 66億1770万 | +3.78% | 9.45 | 2.56 |
| 11/10 | 1,018 | 1,062 | 1,016 | 1,050 | +3.75% | 94,000 | 69億3126万 | +8.81% | 9.9 | 2.68 |
| 11/07 | 1,000 | 1,030 | 958 | 1,012 | +3% | 251,400 | 66億8041万 | +5.09% | 9.54 | 2.58 |
| 11/06 | 970 | 1,015 | 953 | 983 | +2.88% | 218,200 | 64億8567万 | +2.34% | 9.26 | 2.51 |
| 11/05 | 957 | 957 | 930 | 955 | -0.16% | 41,600 | 63億414万 | -0.62% | 9.01 | 2.44 |
| 11/04 | 940 | 965 | 935 | 957 | +2.24% | 89,200 | 63億1404万 | -0.88% | 9.02 | 2.44 |
| 10/31 | 925 | 937 | 920 | 936 | +1.74% | 40,400 | 61億7542万 | -3.36% | 8.82 | 2.39 |
| 10/30 | 917 | 928 | 905 | 920 | +0.11% | 22,800 | 60億6980万 | -5.4% | 8.67 | 2.35 |
| 10/29 | 953 | 953 | 911 | 919 | -2.91% | 30,400 | 60億6320万 | -6.08% | 8.66 | 2.34 |
| 10/28 | 958 | 962 | 939 | 946 | -1.66% | 23,800 | 62億4473万 | -3.96% | 8.92 | 2.41 |
| 10/27 | 996 | 996 | 962 | 962 | -2.58% | 11,600 | 63億5035万 | -2.83% | 9.07 | 2.46 |
| 10/24 | 974 | 995 | 974 | 988 | +2.38% | 33,200 | 65億1868万 | -0.55% | 9.31 | 2.52 |
| 10/23 | 989 | 993 | 961 | 965 | -2.53% | 20,800 | 63億6685万 | -3.36% | 9.09 | 2.46 |
| 10/22 | 973 | 990 | 968 | 990 | +2.7% | 18,000 | 65億3188万 | -1.25% | 9.33 | 2.53 |
| 10/21 | 963 | 980 | 950 | 964 | +0.16% | 44,400 | 63億6025万 | -4.22% | 9.09 | 2.46 |
| 10/20 | 965 | 973 | 960 | 962 | 0% | 15,400 | 63億5035万 | -4.75% | 9.07 | 2.46 |
| 10/17 | 983 | 983 | 951 | 962 | -0.82% | 12,400 | 63億5035万 | -5.13% | 9.07 | 2.46 |
| 10/16 | 935 | 978 | 926 | 970 | +4.75% | 46,200 | 64億316万 | -4.43% | 9.15 | 2.48 |
| 10/15 | 923 | 930 | 911 | 926 | +1.48% | 12,800 | 61億1271万 | -8.95% | 8.73 | 2.36 |
| 10/14 | 913 | 925 | 892 | 913 | -1.35% | 46,400 | 60億2359万 | -10.54% | 8.6 | 2.33 |
| 10/10 | 964 | 975 | 912 | 925 | -5.61% | 62,800 | 61億611万 | -9.49% | 8.72 | 2.36 |
| 10/09 | 988 | 988 | 969 | 980 | -2.49% | 6,000 | 64億6917万 | -4.3% | 9.24 | 2.5 |
| 10/08 | 977 | 1,008 | 976 | 1,005 | +3.61% | 8,600 | 66億3420万 | -1.95% | 9.48 | 2.57 |
| 10/07 | 980 | 985 | 959 | 970 | -1.32% | 15,400 | 64億316万 | -5.27% | 9.15 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,136 2,272 3/16 | 602 1,203 3/30 | 2,089,400 1,044,700 3/13 | 71億2044万 | 37億7020万 | 47億3687万 3/31 |
| 2021年 3月期 | 1,087 2,173 4/20 | 584 1,167 12/23 | 426,400 213,200 4/20 | 68億1018万 | 39億4796万 | 48億9166万 3/31 |
| 2022年 3月期 | 3,305 6,610 11/17 | 600 1,199 5/17 | 5,544,000 2,772,000 8/13 | 226億6701万 | 40億9002万 | 93億3700万 3/31 |
| 2023年 3月期 | 1,845 3,690 9/12 | 764 1,527 6/20 | 437,800 218,900 8/8 | 130億8769万 | 54億1596万 | 66億3222万 3/31 |
| 2024年 3月期 | 1,067 2,134 11/8 | 607 1,213 3/28 | 257,800 128,900 3/11 | 75億8807万 | 44億1071万 | 45億4322万 3/29 |
| 2025年 3月期 | 660 1,319 9/6 | 371 741 8/5 | 247,400 123,700 9/9 | 48億960万 | 27億198万 | 36億4015万 3/31 |
| 最新 | 1,290 2026/3/6 | 16,100 | 85億1554万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
