7128 フルサト・マルカ HD

7128
2025/06/13
時価
561億円
PER 予
16.26倍
2021年以降
9.81-36.34倍
（2021-2024年）
PBR
0.75倍
2021年以降
0.62-1.5倍
（2021-2024年）
配当 予
4.53%
ROE 予
4.61%
ROA 予
2.74%
資料
Link
CSV,JSON

イベントチャート

2025/01/17～2025/06/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/132,2362,2412,2262,232-0.8%24,500561億2060万-0.49%
06/122,2552,2702,2462,250-0.88%21,300565億7319万+0.18%
06/112,2472,2762,2452,270+1.07%18,600570億7606万+1.07%
06/102,2312,2602,2312,246+0.67%23,600564億7261万+0.04%
06/092,2532,2532,2262,231-0.04%14,900560億9546万-0.58%
06/062,2442,2462,2252,232+0.13%17,900561億2060万-0.62%
06/052,2282,2462,2252,229-0.36%18,600560億4517万-0.85%
06/042,2282,2502,2212,237+0.4%19,700562億4632万-0.62%
06/032,2582,2582,2222,228-1.33%27,700560億2003万-1.07%
06/022,2782,2782,2542,258-1.01%18,900567億7434万+0.22%
05/30（IR情報）16:00 統合報告書「INTEGRATED REPORT 2024」の発行に関するお知らせ
05/302,2772,2952,2672,281+0.18%27,800573億5264万+1.11%
05/292,2652,2792,2572,277+1.38%21,000572億5207万+0.98%
05/282,2582,2672,2462,246-0.31%16,700564億7261万-0.4%
05/272,2462,2592,2372,253+0.45%13,900566億4862万-0.22%
05/262,2372,2462,2252,243+0.54%11,800563億9718万-0.66%
05/232,2242,2412,2212,231+1.09%15,400560億9546万-1.2%
05/222,2152,2262,2022,207-0.59%19,700554億9201万-2.22%
05/212,2252,2392,2202,220-0.09%18,400558億1888万-1.68%
05/202,2522,2592,2222,222-0.76%19,800558億6917万-1.55%
05/192,2492,2492,2152,239+0.58%23,300562億9661万-0.8%
05/162,2412,2452,2012,226+0.54%25,300559億6974万-1.15%
05/152,2482,2482,2142,214-1.51%22,100556億6802万-1.51%
05/142,2602,2632,2082,248-1.14%30,700565億2290万+0.31%
05/132,3002,3172,2662,274-0.22%26,400571億7664万+1.61%
05/12（IR情報）16:00 2025年12月期第1四半期決算説明資料
05/12（IR情報）16:00 2025年12月期第1四半期決算短信〔日本基準〕(連結)
05/122,2952,3082,2552,279-1.38%29,300573億236万+1.79%
05/092,2722,3122,2612,311+3.08%27,100581億695万+3.03%
05/082,2302,2442,2152,2420%21,400563億7204万-0.13%
05/072,2302,2492,2252,242+0.54%25,100563億7204万-0.4%
05/022,3002,3002,2042,230-1.72%56,300560億7032万-1.28%
05/012,2972,2972,2592,269-1.22%20,900570億5092万0%
04/302,3402,3432,2812,297-0.09%47,000577億5494万+0.88%
04/282,2612,2992,2452,299+1.86%30,600578億523万+0.7%
04/252,2502,2602,2362,257-0.49%19,700567億4919万-1.35%
04/242,3132,3172,2532,268-1.99%123,800570億2578万-1.18%
04/232,3072,3242,2872,314+1.89%86,200581億8238万+0.48%
04/222,2842,2952,2612,271+0.22%12,500571億121万-1.6%
04/212,2892,3102,2652,266-2.41%18,900569億7549万-1.99%
04/182,2632,3282,2572,322+3.02%22,700583億8353万+0.22%
04/172,2462,2602,2312,254+0.36%12,400566億7376万-2.84%
04/162,2322,2602,2162,246+1.49%21,600564億7261万-3.4%
04/152,2552,2592,2132,213-0.14%16,800556億4287万-5.06%
04/142,2352,2502,2162,216+0.41%13,700557億1831万-5.22%
04/112,1962,2152,1432,207-0.68%26,700554億9201万-5.84%
04/102,1522,2322,1522,222+5.71%40,300558億6917万-5.49%
04/092,1172,1312,0802,102-1.68%42,500528億5193万-10.74%
04/082,1042,1842,1042,138+5.37%39,100537億5710万-9.52%
04/072,0502,0852,0152,029-7.14%64,000510億1644万-14.39%
04/042,2432,2512,1552,185-4.59%61,000549億3885万-8.23%
04/032,2802,3082,2732,290-3.62%49,000575億7894万-3.94%
04/022,4002,4242,3632,376+0.04%48,000597億4129万-0.25%
04/012,3862,4112,3752,375-0.38%21,700597億1614万-0.08%
03/312,4362,4362,3652,384-2.97%47,200599億4244万+0.51%
03/28（IR情報）16:00 監査等委員会設置会社への移行に伴う「内部統制システム構築の基本方針」の一部改定に関するお知らせ
03/28（IR情報）16:00 連結子会社間における事業移管に関するお知らせ
03/282,4562,4852,4412,457-0.93%37,400617億7792万+3.8%
03/272,4502,4802,4442,480+0.77%35,400623億5623万+5.08%
03/262,4402,4612,4352,461+0.45%33,200618億7850万+4.55%
03/252,4212,4502,4042,450+1.2%22,500616億192万+4.3%
03/242,4512,4512,4012,421-0.74%25,100608億7275万+3.24%
03/212,4302,4702,4302,439-0.49%38,400613億2534万+4.14%
03/192,4342,4552,4282,451+0.7%26,700616億2706万+4.83%
03/18（IR情報）16:00 Sansan Innovation Award 2025における「Bill One Innovator」受賞に関するお知らせ
03/182,4052,4492,3922,434+2.27%66,400611億9962万+4.33%
03/172,4002,4122,3792,380-0.46%32,600598億4186万+2.15%
03/142,3882,4042,3792,391+0.13%30,200601億1844万+2.71%
03/132,3992,4002,3532,388-0.46%24,100600億4301万+2.67%
03/122,3752,4042,3752,399+1.01%28,700603億1959万+3.27%
03/112,3912,3912,3342,375-0.96%29,100597億1614万+2.41%
03/102,3742,4132,3592,398+1.7%44,300602億9445万+3.45%
03/072,3392,3732,3302,358-1.3%24,400592億8870万+1.81%
03/062,3502,3902,3482,389+2.8%49,700600億6816万+3.15%
03/052,3272,3332,3052,324+0.69%16,500584億3382万+0.35%
03/042,3232,3302,2962,308-0.47%27,400580億3152万-0.39%
03/032,2972,3192,2912,319+1.67%21,200583億810万0%
02/282,2592,2902,2472,281+0.53%33,800573億5264万-1.68%
02/272,2802,2802,2442,269+1.07%17,200570億5092万-2.37%
02/262,2312,2482,2192,245-0.44%33,800564億4747万-3.52%
02/252,2252,2552,2202,2550%35,400566億9891万-3.3%
02/21（IR情報）16:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の訂正に関するお知らせ
02/212,2582,2692,2222,255-0.13%46,300566億9891万-3.38%
02/21（5%ルール）エフアールテイ（12.73%）古里龍平（0.04%）古里勝子（0%）
02/202,2752,2802,2402,258-0.96%39,600567億7434万-3.42%
02/192,3152,3222,2802,280-1.85%35,300573億2750万-2.56%
02/182,3372,3622,3172,323-0.94%24,300584億868万-0.77%
02/172,3402,3822,3382,3450%33,600589億6184万+0.17%
02/14（IR情報）16:00 中期経営計画の最終年度数値目標修正に関するお知らせ
02/14（IR情報）16:00 (開示事項の経過)連結子会社の統合に関する決定事項のお知らせ
02/14（IR情報）16:00 商号変更および定款一部変更に関するお知らせ
02/14（IR情報）16:00 役員の異動及び定款一部変更に関するお知らせ
02/14（IR情報）16:00 2024年12月期決算短信[日本基準](連結)
02/142,3702,3702,3352,345-0.3%15,500589億6184万+0.21%
02/132,3202,3602,3202,352+0.9%23,300591億3784万+0.47%
02/122,3462,3462,3222,331+0.43%20,500586億982万-0.47%
02/102,3572,3692,3212,321-1.53%23,800583億5839万-0.9%
02/072,3512,3722,3172,357+0.55%22,100592億6356万+0.17%
02/062,3402,3592,3302,344+0.82%21,900589億3669万-0.55%
02/052,3152,3332,3142,325+0.43%24,900584億5896万-1.65%
02/042,3502,3582,3152,315+0.65%27,800582億753万-2.49%
02/032,3402,3502,2912,300-2.34%56,800578億3037万-3.44%
01/312,3592,3592,3242,355+0.3%25,500592億1327万-1.46%
01/302,3652,3662,3382,348-0.68%40,800590億3727万-1.88%
01/292,3582,3672,3422,364-0.38%30,600594億3956万-1.21%
01/282,3502,3802,3502,373+0.38%22,400596億6586万-0.71%
01/272,3862,3902,3602,364+0.3%27,200594億3956万-0.92%
01/242,3522,3722,3472,357+0.43%25,000592億6356万-1.01%
01/232,3772,3782,3352,347-1.39%32,300590億1212万-1.26%
01/222,3682,3802,3462,380+1.8%35,000598億4186万+0.25%
01/212,3672,3732,3382,338-0.97%32,100587億8583万-1.27%
01/202,3492,3612,3252,361+1.77%31,600593億6413万-0.17%
01/172,3292,3342,2972,320-0.77%45,300583億3324万-1.78%
01/10（5%ルール）シンフォニー・フィナンシャル・パートナーズ(シン…（17.12%）