| 2024 |
| 04/23 | 838 | 844 | 829 | 831 | -0.24% | 4,473,300 | 9785億9895万 | +6.27% |
| 04/22 | 817 | 840 | 812 | 833 | +2.97% | 7,046,600 | 9809億5418万 | +6.93% |
| 04/19 | （5%ルール）シルチェスター・インターナショナル・インベスター…（4.37%） |
| 04/19 | 807 | 822 | 796 | 809 | 0% | 7,585,200 | 9526億9139万 | +4.39% |
| 04/18 | 773 | 810 | 767 | 809 | +4.79% | 6,150,700 | 9526億9139万 | +4.66% |
| 04/17 | 785 | 786 | 766 | 772 | -1.66% | 2,577,900 | 9091億1960万 | +0.13% |
| 04/16 | 800 | 812 | 785 | 785 | -3.21% | 3,111,400 | 9244億2861万 | +1.95% |
| 04/15 | 794 | 817 | 784 | 811 | 0% | 4,734,700 | 9550億4662万 | +5.46% |
| 04/12 | （IR情報）15:00 (訂正)2024年3月期第1四半期から第3四半期の決算説明資料等における自己資本比率の一部訂正について |
| 04/12 | 794 | 812 | 792 | 811 | +2.27% | 4,766,900 | 9550億4662万 | +5.74% |
| 04/11 | 769 | 795 | 768 | 793 | +2.99% | 4,049,700 | 9338億4953万 | +3.52% |
| 04/10 | 769 | 778 | 765 | 770 | +0.79% | 4,140,400 | 9067億6437万 | +0.65% |
| 04/09 | 772 | 772 | 759 | 764 | -0.26% | 3,486,800 | 8996億9867万 | 0% |
| 04/08 | 768 | 775 | 760 | 766 | +0.66% | 2,381,500 | 9020億5390万 | +0.26% |
| 04/05 | 755 | 764 | 750 | 761 | -0.65% | 3,428,400 | 8961億6582万 | -0.39% |
| 04/04 | 753 | 768 | 751 | 766 | +2.41% | 4,164,600 | 9020億5390万 | +0.26% |
| 04/03 | 737 | 756 | 728 | 748 | +0.4% | 3,898,900 | 8808億5681万 | -2.09% |
| 04/02 | 757 | 764 | 741 | 745 | -0.93% | 3,888,400 | 8773億2396万 | -2.49% |
| 04/01 | 771 | 778 | 751 | 752 | -2.34% | 3,000,400 | 8855億6728万 | -1.57% |
| 03/29 | 767 | 773 | 757 | 770 | +1.45% | 3,781,000 | 9067億6437万 | +0.79% |
| 03/28 | 781 | 784 | 759 | 759 | -3.31% | 4,657,700 | 8938億1059万 | -0.39% |
| 03/27 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 03/27 | 781 | 796 | 775 | 785 | +0.9% | 5,848,500 | 9244億2861万 | +3.15% |
| 03/26 | 792 | 792 | 772 | 778 | -1.14% | 4,315,700 | 9161億8529万 | +2.5% |
| 03/25 | 799 | 799 | 785 | 787 | -1.63% | 4,046,800 | 9267億8384万 | +4.1% |
| 03/22 | 780 | 800 | 767 | 800 | +0.63% | 6,631,900 | 9420億9285万 | +6.38% |
| 03/21 | 761 | 797 | 760 | 795 | +6.85% | 7,387,500 | 9362億477万 | +6.28% |
| 03/19 | 754 | 761 | 735 | 744 | -1.72% | 6,494,700 | 8761億4635万 | 0% |
| 03/18 | 757 | 758 | 745 | 757 | +1.61% | 3,671,700 | 8914億5536万 | +2.02% |
| 03/15 | 751 | 762 | 741 | 745 | -0.27% | 5,407,700 | 8773億2396万 | +0.68% |
| 03/14 | 765 | 767 | 743 | 747 | -1.06% | 4,492,800 | 8796億7920万 | +1.22% |
| 03/13 | 764 | 765 | 746 | 755 | +0.13% | 3,361,400 | 8891億12万 | +2.72% |
| 03/12 | 760 | 761 | 738 | 754 | +0.4% | 6,349,400 | 8879億2251万 | +2.72% |
| 03/11 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 03/11 | （IR情報）15:00 当社代表取締役の異動ならびに当社および子会社役員の人事異動について |
| 03/11 | 780 | 780 | 740 | 751 | -3.96% | 7,222,600 | 8843億8966万 | +2.6% |
| 03/08 | 765 | 792 | 763 | 782 | +1.03% | 7,635,700 | 9208億9576万 | +7.12% |
| 03/07 | 770 | 782 | 764 | 774 | +1.18% | 3,772,400 | 9114億7483万 | +6.46% |
| 03/06 | 765 | 768 | 755 | 765 | +0.66% | 3,368,900 | 9008億7628万 | +5.66% |
| 03/05 | 754 | 765 | 751 | 760 | +0.8% | 2,496,300 | 8949億8820万 | +5.41% |
| 03/04 | 761 | 762 | 750 | 754 | -1.69% | 3,273,700 | 8879億2251万 | +4.87% |
| 03/01 | 758 | 772 | 756 | 767 | +1.19% | 3,227,900 | 9032億3152万 | +6.97% |
| 02/29 | 764 | 774 | 756 | 758 | -0.79% | 4,827,900 | 8926億3297万 | +6.16% |
| 02/28 | 765 | 783 | 757 | 764 | +0.66% | 3,581,500 | 8996億9867万 | +7.45% |
| 02/27 | 753 | 776 | 752 | 759 | +1.34% | 4,713,900 | 8938億1059万 | +7.2% |
| 02/26 | 749 | 770 | 745 | 749 | +1.9% | 4,225,200 | 8820億3443万 | +6.39% |
| 02/22 | 734 | 738 | 729 | 735 | +1.1% | 2,591,300 | 8655億4780万 | +4.7% |
| 02/21 | 729 | 731 | 723 | 727 | -0.27% | 1,774,300 | 8561億2687万 | +4.01% |
| 02/20 | 735 | 740 | 725 | 729 | -0.41% | 2,531,200 | 8584億8211万 | +4.59% |
| 02/19 | 715 | 732 | 713 | 732 | +2.95% | 4,685,700 | 8620億1495万 | +5.17% |
| 02/16 | 708 | 715 | 704 | 711 | +2.89% | 6,907,800 | 8372億8502万 | +2.6% |
| 02/15 | 703 | 707 | 685 | 691 | -1% | 2,864,100 | 8137億3270万 | -0.14% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期末の自己資本比率について |
| 02/14 | 704 | 709 | 692 | 698 | -0.43% | 3,126,900 | 8219億7601万 | +1.16% |
| 02/13 | 688 | 701 | 683 | 701 | +1.74% | 4,262,200 | 8255億886万 | +1.74% |
| 02/09 | 690 | 694 | 675 | 689 | -0.29% | 3,885,800 | 8113億7746万 | +0.29% |
| 02/08 | 700 | 701 | 689 | 691 | -1.29% | 2,938,800 | 8137億3270万 | +0.73% |
| 02/07 | 696 | 702 | 691 | 700 | +1.3% | 3,323,300 | 8243億3124万 | +2.34% |
| 02/06 | 705 | 705 | 691 | 691 | -3.36% | 5,628,700 | 8137億3270万 | +1.32% |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 717 | 719 | 709 | 715 | +1.42% | 4,765,900 | 8419億9548万 | +5.15% |
| 02/02 | 706 | 708 | 698 | 705 | -0.14% | 2,577,500 | 8302億1932万 | +3.98% |
| 02/01 | 700 | 709 | 695 | 706 | -0.28% | 3,420,900 | 8313億9694万 | +4.59% |
| 01/31 | 690 | 708 | 690 | 708 | +2.16% | 3,255,100 | 8337億5217万 | +5.2% |
| 01/30 | 703 | 703 | 693 | 693 | -1.28% | 1,546,100 | 8160億8793万 | +3.43% |
| 01/29 | 699 | 707 | 694 | 702 | +1.45% | 2,675,100 | 8266億8647万 | +5.25% |
| 01/26 | 697 | 704 | 692 | 692 | -1.7% | 3,592,700 | 8149億1031万 | +4.06% |
| 01/25 | 707 | 712 | 695 | 704 | -0.14% | 5,920,700 | 8290億4170万 | +6.02% |
| 01/24 | 674 | 705 | 673 | 705 | +4.29% | 6,747,400 | 8302億1932万 | +6.33% |
| 01/23 | 688 | 691 | 673 | 676 | -1.31% | 2,850,200 | 7960億6845万 | +2.27% |
| 01/22 | 681 | 685 | 677 | 685 | +1.33% | 2,506,700 | 8066億6700万 | +3.47% |
| 01/19 | 687 | 688 | 674 | 676 | -0.73% | 2,504,200 | 7960億6845万 | +1.96% |
| 01/18 | 677 | 682 | 672 | 681 | +0.59% | 2,263,100 | 8019億5654万 | +2.41% |
| 01/17 | 677 | 691 | 676 | 677 | 0% | 3,772,900 | 7972億4607万 | +1.65% |
| 01/16 | 686 | 688 | 670 | 677 | -1.02% | 2,747,200 | 7972億4607万 | +1.35% |
| 01/15 | 671 | 686 | 671 | 684 | +2.09% | 3,165,000 | 8054億8938万 | +2.24% |
| 01/12 | 675 | 675 | 664 | 670 | -0.45% | 3,544,800 | 7890億276万 | 0% |
| 01/11 | 668 | 687 | 668 | 673 | +2.28% | 4,619,700 | 7925億3561万 | +0.3% |
| 01/10 | 652 | 664 | 650 | 658 | 0% | 3,390,900 | 7748億7137万 | -2.08% |
| 01/09 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2023年12月22日) |
| 01/09 | 668 | 673 | 657 | 658 | -1.94% | 4,115,600 | 7748億7137万 | -2.37% |
| 01/05 | 666 | 675 | 663 | 671 | +2.29% | 2,947,300 | 7901億8037万 | -0.59% |
| 01/04 | 649 | 657 | 640 | 656 | +1.71% | 3,781,400 | 7725億1613万 | -3.1% |
| 2023 |
| 12/29 | 645 | 650 | 640 | 645 | +0.47% | 2,487,200 | 7595億6236万 | -4.87% |
| 12/28 | 640 | 648 | 639 | 642 | -1.23% | 2,034,300 | 7560億2951万 | -5.59% |
| 12/27 | 648 | 651 | 645 | 650 | +0.93% | 2,285,900 | 7654億5044万 | -4.69% |
| 12/26 | 646 | 646 | 640 | 644 | -0.46% | 2,012,500 | 7583億8474万 | -5.71% |
| 12/25 | 649 | 650 | 638 | 647 | +0.78% | 1,903,600 | 7619億1759万 | -5.55% |
| 12/22 | 638 | 645 | 636 | 642 | +1.26% | 2,519,600 | 7560億2951万 | -6.41% |
| 12/21 | 637 | 640 | 630 | 634 | -0.47% | 4,360,200 | 7466億858万 | -7.71% |
| 12/20 | 642 | 647 | 636 | 637 | -1.7% | 4,840,700 | 7501億4143万 | -7.55% |
| 12/19 | 654 | 660 | 645 | 648 | -1.07% | 3,731,300 | 7630億9521万 | -6.22% |
| 12/18 | （IR情報）15:00 自己株式の取得状況および取得完了に関するお知らせ |
| 12/18 | 662 | 662 | 645 | 655 | -2.53% | 4,103,500 | 7713億3852万 | -5.35% |
| 12/15 | 661 | 676 | 661 | 672 | -0.59% | 5,186,000 | 7913億5799万 | -2.89% |
| 12/14 | 698 | 701 | 673 | 676 | -3.84% | 6,222,600 | 7960億6845万 | -2.31% |
| 12/13 | 705 | 713 | 700 | 703 | -0.71% | 3,364,900 | 8278億6409万 | +1.74% |
| 12/12 | 716 | 718 | 708 | 708 | -1.26% | 3,310,900 | 8337億5217万 | +2.61% |
| 12/11 | 723 | 726 | 713 | 717 | +0.56% | 4,132,900 | 8443億5071万 | +3.91% |
| 12/08 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/08 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2023年12月22日) |
| 12/08 | 710 | 726 | 708 | 713 | -0.28% | 5,137,900 | 8396億4025万 | +3.48% |
| 12/07 | 705 | 715 | 700 | 715 | 0% | 3,777,500 | 8419億9548万 | +3.77% |
| 12/06 | 719 | 730 | 714 | 715 | +1.42% | 5,901,400 | 8419億9548万 | +3.77% |
| 12/05 | 702 | 711 | 701 | 705 | +1.15% | 4,029,000 | 8302億1932万 | +2.62% |
| 12/04 | 700 | 704 | 695 | 697 | -0.85% | 3,324,200 | 8207億9839万 | +1.46% |
| 12/01 | 700 | 705 | 697 | 703 | +1.3% | 3,619,600 | 8278億6409万 | +2.48% |
| 11/30 | 691 | 701 | 690 | 694 | +0.43% | 6,625,700 | 8172億6554万 | +1.17% |
| 11/29 | 704 | 709 | 690 | 691 | -2.12% | 4,245,600 | 8137億3270万 | +0.88% |
| 11/28 | 698 | 716 | 697 | 706 | +1% | 4,486,800 | 8313億9694万 | +3.07% |
| 11/27 | 693 | 701 | 690 | 699 | +1.6% | 2,913,800 | 8231億5362万 | +2.19% |
