| 2026 |
| 03/06 | （IR情報）15:30 自己株式の取得状況および取得完了に関するお知らせ |
| 03/06 | 1,508 | 1,555 | 1,505 | 1,545 | -2.52% | 4,105,000 | 1兆7684億 | -2.59% |
| 03/05 | 1,572 | 1,607 | 1,566 | 1,585 | +5.32% | 6,010,400 | 1兆8142億 | +0.38% |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,536 | 1,556 | 1,480 | 1,505 | -5.64% | 7,524,700 | 1兆7226億 | -4.26% |
| 03/03 | 1,630 | 1,651 | 1,595 | 1,595 | -1.73% | 4,360,800 | 1兆8256億 | +1.79% |
| 03/02 | 1,610 | 1,634 | 1,589 | 1,623 | -3.96% | 4,633,100 | 1兆8577億 | +4.11% |
| 02/27 | 1,663 | 1,697 | 1,661 | 1,690 | +2.18% | 5,784,300 | 1兆9344億 | +9.03% |
| 02/26 | 1,645 | 1,669 | 1,632 | 1,654 | +2.92% | 4,681,200 | 1兆8931億 | +7.54% |
| 02/25 | 1,649 | 1,663 | 1,607 | 1,607 | -3.48% | 5,376,800 | 1兆8393億 | +5.17% |
| 02/24 | 1,687 | 1,692 | 1,648 | 1,665 | -2% | 5,044,900 | 1兆9057億 | +9.54% |
| 02/20 | 1,700 | 1,706 | 1,679 | 1,699 | +0.18% | 3,200,500 | 1兆9447億 | +12.44% |
| 02/19 | 1,674 | 1,704 | 1,673 | 1,696 | +2.05% | 3,639,900 | 1兆9412億 | +13.07% |
| 02/18 | 1,642 | 1,669 | 1,635 | 1,662 | +2.97% | 3,547,100 | 1兆9023億 | +11.69% |
| 02/17 | 1,649 | 1,663 | 1,614 | 1,614 | -0.8% | 3,117,300 | 1兆8474億 | +9.28% |
| 02/16 | 1,681 | 1,683 | 1,627 | 1,627 | -3.21% | 3,585,100 | 1兆8622億 | +10.98% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期末の自己資本比率について |
| 02/13 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月14日～2026年3月31日) |
| 02/13 | 1,703 | 1,708 | 1,671 | 1,681 | -1.29% | 4,077,000 | 1兆9240億 | +15.53% |
| 02/12 | 1,669 | 1,712 | 1,658 | 1,703 | +2.22% | 3,533,700 | 1兆9492億 | +18.18% |
| 02/10 | 1,639 | 1,674 | 1,637 | 1,666 | +2.08% | 3,784,100 | 1兆9069億 | +16.67% |
| 02/09 | 1,648 | 1,659 | 1,621 | 1,632 | +5.29% | 6,159,400 | 1兆8680億 | +15.42% |
| 02/06 | 1,456 | 1,550 | 1,445 | 1,550 | +0.65% | 6,195,300 | 1兆7741億 | +10.71% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,522 | 1,545 | 1,517 | 1,540 | +3.22% | 5,257,500 | 1兆7627億 | +10.79% |
| 02/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/04 | 1,472 | 1,492 | 1,450 | 1,492 | +2.97% | 4,215,300 | 1兆7077億 | +8.12% |
| 02/03 | 1,420 | 1,452 | 1,409 | 1,449 | +5% | 3,288,100 | 1兆6585億 | +5.61% |
| 02/02 | 1,434 | 1,437 | 1,377 | 1,380 | -1.71% | 2,928,200 | 1兆5795億 | +1.02% |
| 01/30 | 1,405 | 1,411 | 1,396 | 1,404 | +0.79% | 3,105,400 | 1兆6070億 | +3.01% |
| 01/29 | 1,370 | 1,398 | 1,363 | 1,393 | +1.38% | 3,558,600 | 1兆5944億 | +2.58% |
| 01/28 | 1,370 | 1,389 | 1,370 | 1,374 | -1.36% | 2,610,700 | 1兆5727億 | +1.48% |
| 01/27 | 1,363 | 1,397 | 1,358 | 1,393 | +0.8% | 2,720,300 | 1兆5944億 | +3.19% |
| 01/26 | 1,381 | 1,402 | 1,376 | 1,382 | -2.06% | 3,239,000 | 1兆5818億 | +2.67% |
| 01/23 | 1,394 | 1,419 | 1,388 | 1,411 | +0.93% | 2,861,000 | 1兆6150億 | +5.06% |
| 01/22 | 1,400 | 1,406 | 1,385 | 1,398 | +1.6% | 2,687,700 | 1兆6001億 | +4.41% |
| 01/21 | 1,380 | 1,394 | 1,366 | 1,376 | -1.71% | 3,334,600 | 1兆5749億 | +3.15% |
| 01/20 | 1,405 | 1,412 | 1,395 | 1,400 | -1.55% | 2,933,800 | 1兆6024億 | +5.26% |
| 01/19 | 1,423 | 1,426 | 1,400 | 1,422 | -0.28% | 2,372,700 | 1兆6276億 | +7.4% |
| 01/16 | 1,420 | 1,431 | 1,416 | 1,426 | +0.07% | 3,002,900 | 1兆6322億 | +8.28% |
| 01/15 | 1,400 | 1,431 | 1,399 | 1,425 | +1.93% | 3,101,500 | 1兆6310億 | +8.78% |
| 01/14 | 1,393 | 1,398 | 1,367 | 1,398 | +1.23% | 5,060,700 | 1兆6001億 | +7.29% |
| 01/13 | 1,396 | 1,396 | 1,371 | 1,381 | +2.22% | 3,523,600 | 1兆5807億 | +6.48% |
| 01/09 | （5%ルール）フィデリティ投信（5.04%） |
| 01/09 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月14日～2026年3月31日) |
| 01/09 | 1,343 | 1,359 | 1,337 | 1,351 | +1.05% | 3,461,300 | 1兆5463億 | +4.73% |
| 01/08 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 01/08 | 1,350 | 1,352 | 1,327 | 1,337 | -0.96% | 2,534,100 | 1兆5303億 | +4.05% |
| 01/07 | （IR情報）16:45 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/07 | （IR情報）16:45 自己株式の取得状況に関するお知らせ |
| 01/07 | 1,353 | 1,364 | 1,344 | 1,350 | -1.03% | 2,781,100 | 1兆5452億 | +5.39% |
| 01/06 | 1,336 | 1,364 | 1,331 | 1,364 | +3.49% | 3,689,600 | 1兆5612億 | +6.9% |
| 01/05 | 1,301 | 1,318 | 1,300 | 1,318 | +1.85% | 2,292,300 | 1兆5086億 | +3.7% |
| 2025 |
| 12/30 | 1,287 | 1,309 | 1,286 | 1,294 | -0.46% | 2,354,000 | 1兆4811億 | +2.05% |
| 12/29 | 1,287 | 1,300 | 1,281 | 1,300 | +0.62% | 1,813,100 | 1兆4880億 | +2.85% |
| 12/26 | 1,297 | 1,300 | 1,282 | 1,292 | +0.31% | 1,194,900 | 1兆4788億 | +2.46% |
| 12/25 | 1,295 | 1,296 | 1,283 | 1,288 | -0.31% | 979,300 | 1兆4742億 | +2.38% |
| 12/24 | 1,306 | 1,315 | 1,289 | 1,292 | -0.62% | 1,911,700 | 1兆4788億 | +2.95% |
| 12/23 | 1,289 | 1,315 | 1,287 | 1,300 | +1.01% | 2,102,300 | 1兆4880億 | +4% |
| 12/22 | 1,324 | 1,325 | 1,282 | 1,287 | -0.92% | 2,883,500 | 1兆4731億 | +3.21% |
| 12/19 | 1,275 | 1,304 | 1,273 | 1,299 | +1.8% | 5,159,700 | 1兆4868億 | +4.42% |
| 12/18 | 1,285 | 1,292 | 1,274 | 1,276 | -0.78% | 3,168,100 | 1兆4605億 | +2.99% |
| 12/17 | 1,291 | 1,294 | 1,272 | 1,286 | -0.54% | 2,069,500 | 1兆4719億 | +4.3% |
| 12/16 | 1,310 | 1,316 | 1,287 | 1,293 | -1.6% | 3,465,800 | 1兆4799億 | +5.46% |
| 12/15 | 1,299 | 1,315 | 1,286 | 1,314 | +1.78% | 3,346,500 | 1兆5040億 | +7.79% |
| 12/12 | （自社株買い）取締役会(2025年8月5日)での決議状況(取得期間2025年8月6日～2025年11月30日) |
| 12/12 | 1,286 | 1,300 | 1,280 | 1,291 | +2.79% | 3,903,900 | 1兆4776億 | +6.61% |
| 12/11 | 1,277 | 1,287 | 1,252 | 1,256 | 0% | 2,131,200 | 1兆4376億 | +4.23% |
| 12/10 | 1,263 | 1,263 | 1,249 | 1,256 | +0.88% | 2,505,900 | 1兆4376億 | +4.75% |
| 12/09 | 1,249 | 1,259 | 1,245 | 1,245 | -0.24% | 2,273,500 | 1兆4250億 | +4.36% |
| 12/08 | 1,255 | 1,259 | 1,234 | 1,248 | -0.79% | 3,009,300 | 1兆4284億 | +5.05% |
| 12/05 | 1,238 | 1,262 | 1,235 | 1,258 | +0.64% | 3,414,200 | 1兆4399億 | +6.34% |
| 12/04 | 1,219 | 1,250 | 1,211 | 1,250 | +3.48% | 4,565,500 | 1兆4307億 | +6.11% |
| 12/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/03 | 1,221 | 1,223 | 1,204 | 1,208 | -1.15% | 5,288,700 | 1兆3826億 | +3.07% |
| 12/02 | 1,240 | 1,251 | 1,222 | 1,222 | -0.97% | 4,646,000 | 1兆3987億 | +4.53% |
| 12/01 | 1,241 | 1,262 | 1,234 | 1,234 | -0.08% | 4,950,100 | 1兆4124億 | +6.01% |
| 11/28 | 1,243 | 1,245 | 1,233 | 1,235 | -0.48% | 3,099,800 | 1兆4136億 | +6.47% |
| 11/27 | 1,250 | 1,264 | 1,238 | 1,241 | +0.49% | 3,080,500 | 1兆4204億 | +7.45% |
| 11/26 | 1,220 | 1,238 | 1,212 | 1,235 | +2.49% | 3,998,500 | 1兆4136億 | +7.39% |
| 11/25 | 1,212 | 1,229 | 1,196 | 1,205 | -1.71% | 4,623,900 | 1兆3792億 | +5.15% |
| 11/21 | 1,196 | 1,233 | 1,196 | 1,226 | +1.32% | 6,014,400 | 1兆4032億 | +7.45% |
| 11/20 | 1,220 | 1,221 | 1,199 | 1,210 | +1.09% | 3,720,200 | 1兆3849億 | +6.51% |
| 11/19 | 1,196 | 1,213 | 1,186 | 1,197 | +1.7% | 5,251,800 | 1兆3701億 | +5.84% |
| 11/18 | 1,205 | 1,218 | 1,177 | 1,177 | -3.45% | 5,017,900 | 1兆3472億 | +4.53% |
| 11/17 | 1,229 | 1,247 | 1,205 | 1,219 | -0.81% | 4,865,300 | 1兆3952億 | +8.55% |
| 11/14 | 1,170 | 1,231 | 1,163 | 1,229 | +6.22% | 7,530,100 | 1兆4067億 | +9.83% |
| 11/13 | （IR情報）15:30 通期業績予想の修正および期末配当予想の修正(増配)に関するお知らせ |
| 11/13 | （IR情報）15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,146 | 1,158 | 1,145 | 1,157 | +2.94% | 3,625,400 | 1兆3243億 | +3.77% |
| 11/12 | 1,120 | 1,137 | 1,118 | 1,124 | +0.99% | 3,930,800 | 1兆2865億 | +0.99% |
| 11/11 | 1,125 | 1,126 | 1,108 | 1,113 | -1.15% | 2,307,300 | 1兆2739億 | 0% |
| 11/10 | 1,128 | 1,133 | 1,117 | 1,126 | +0.72% | 2,109,000 | 1兆2888億 | +1.17% |
| 11/07 | 1,120 | 1,129 | 1,107 | 1,118 | -0.89% | 2,657,200 | 1兆2796億 | +0.45% |
| 11/06 | 1,114 | 1,137 | 1,110 | 1,128 | +1.9% | 2,693,400 | 1兆2911億 | +1.35% |
| 11/05 | 1,119 | 1,122 | 1,079 | 1,107 | -1.34% | 3,337,800 | 1兆2670億 | -0.54% |
| 11/04 | （自社株買い）取締役会(2025年8月5日)での決議状況(取得期間2025年8月6日～2025年11月30日) |
| 11/04 | 1,121 | 1,134 | 1,106 | 1,122 | +0.09% | 3,270,800 | 1兆2842億 | +0.72% |
| 10/31 | 1,129 | 1,135 | 1,114 | 1,121 | -0.36% | 2,267,800 | 1兆2831億 | +0.45% |
| 10/30 | 1,118 | 1,127 | 1,107 | 1,125 | +1.35% | 4,360,500 | 1兆2876億 | +0.72% |
| 10/29 | 1,128 | 1,137 | 1,108 | 1,110 | -0.63% | 3,014,600 | 1兆2705億 | -0.72% |
| 10/28 | 1,130 | 1,130 | 1,116 | 1,117 | -0.71% | 2,478,100 | 1兆2785億 | -0.18% |
| 10/27 | （IR情報）15:30 自己株式の取得状況および取得完了に関するお知らせ |
| 10/27 | 1,133 | 1,142 | 1,116 | 1,125 | +1.72% | 2,837,700 | 1兆2876億 | +0.54% |
| 10/24 | 1,117 | 1,117 | 1,104 | 1,106 | -0.98% | 2,058,700 | 1兆2659億 | -1.07% |
| 10/23 | 1,116 | 1,125 | 1,113 | 1,117 | -0.53% | 1,653,900 | 1兆2785億 | -0.09% |
| 10/22 | 1,123 | 1,131 | 1,118 | 1,123 | -0.18% | 1,830,000 | 1兆2854億 | +0.45% |
| 10/21 | 1,126 | 1,137 | 1,120 | 1,125 | +0.09% | 2,439,500 | 1兆2876億 | +0.63% |
| 10/20 | 1,104 | 1,124 | 1,090 | 1,124 | +4.66% | 2,768,300 | 1兆2865億 | +0.54% |
| 10/17 | 1,078 | 1,088 | 1,070 | 1,074 | -2.36% | 2,988,900 | 1兆2293億 | -4.02% |
| 10/16 | 1,100 | 1,107 | 1,091 | 1,100 | +0.82% | 2,750,500 | 1兆2590億 | -1.87% |
| 10/15 | 1,077 | 1,095 | 1,076 | 1,091 | +2.44% | 2,808,700 | 1兆2487億 | -2.76% |
| 10/14 | 1,079 | 1,084 | 1,055 | 1,065 | -3.36% | 4,499,200 | 1兆2190億 | -5.16% |
| 10/10 | 1,116 | 1,123 | 1,102 | 1,102 | -2.04% | 3,270,100 | 1兆2613億 | -2.04% |
| 10/09 | 1,124 | 1,132 | 1,119 | 1,125 | -0.53% | 2,304,600 | 1兆2876億 | 0% |
| 10/08 | 1,119 | 1,136 | 1,117 | 1,131 | +1.89% | 3,299,700 | 1兆2945億 | +0.53% |
| 10/07 | 1,120 | 1,130 | 1,110 | 1,110 | -0.09% | 2,927,500 | 1兆2705億 | -1.33% |
| 10/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/02 | （自社株買い）取締役会(2025年8月5日)での決議状況(取得期間2025年8月6日～2025年11月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
