時価総額
- 2010年3月31日
- 178億1200万
- 2011年3月31日
- 185億1156万
- 2012年3月30日
- 424億440万
- 2013年3月29日
- 556億4232万
- 2014年3月31日
- 243億995万
- 2015年3月31日
- 305億2741万
- 2016年3月31日
- 403億9979万
- 2017年3月31日
- 474億3438万
- 2018年3月30日
- 459億3325万
- 2019年3月29日
- 468億2194万
- 2020年3月31日
- 457億5790万
- 2021年3月31日
- 411億293万
- 2022年3月31日
- 358億3417万
- 2023年3月31日
- 359億8749万
- 2024年3月29日
- 417億869万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 906 | 908 | 901 | 902 | -0.33% | 59,200 | 435億7804万 | -5.55% | 3.11 | 0.6 |
| 07/25 | 900 | 912 | 898 | 905 | -0.55% | 91,000 | 437億2298万 | -5.53% | 3.12 | 0.6 |
| 07/24 | 931 | 931 | 910 | 910 | -2.36% | 112,600 | 439億6454万 | -5.21% | 3.14 | 0.61 |
| 07/23 | 930 | 937 | 930 | 932 | +0.22% | 44,100 | 450億2742万 | -3.12% | 3.21 | 0.62 |
| 07/22 | 936 | 939 | 929 | 930 | -1.48% | 93,000 | 449億3080万 | -3.43% | 3.21 | 0.62 |
| 07/19 | 943 | 945 | 936 | 944 | +0.21% | 52,800 | 456億718万 | -2.18% | 3.26 | 0.63 |
| 07/18 | 947 | 950 | 942 | 942 | -0.53% | 32,400 | 455億1055万 | -2.38% | 3.25 | 0.63 |
| 07/17 | 954 | 954 | 943 | 947 | 0% | 39,300 | 457億5211万 | -1.97% | 3.27 | 0.63 |
| 07/16 | 943 | 956 | 943 | 947 | -0.32% | 39,000 | 457億5211万 | -2.17% | 3.27 | 0.63 |
| 07/12 | 942 | 954 | 935 | 950 | -0.11% | 60,500 | 458億9705万 | -1.96% | 3.28 | 0.63 |
| 07/11 | 961 | 966 | 951 | 951 | -0.73% | 51,800 | 459億4537万 | -1.96% | 3.28 | 0.63 |
| 07/10 | 977 | 977 | 957 | 958 | -1.94% | 61,500 | 462億8355万 | -1.34% | 3.3 | 0.64 |
| 07/09 | 977 | 984 | 971 | 977 | -0.31% | 45,500 | 472億150万 | +0.41% | 3.37 | 0.65 |
| 07/08 | 1,002 | 1,023 | 979 | 980 | +1.34% | 121,300 | 473億4643万 | +0.72% | 3.38 | 0.65 |
| 07/05 | 977 | 979 | 944 | 967 | -0.62% | 74,900 | 467億1837万 | -0.72% | 3.34 | 0.64 |
| 07/04 | 981 | 983 | 969 | 973 | -0.71% | 47,500 | 470億824万 | -0.21% | 3.36 | 0.65 |
| 07/03 | 978 | 984 | 978 | 980 | +0.31% | 18,800 | 473億4643万 | +0.51% | 3.38 | 0.65 |
| 07/02 | 981 | 981 | 974 | 977 | -0.1% | 34,800 | 472億150万 | +0.1% | 3.37 | 0.65 |
| 07/01 | 982 | 983 | 976 | 978 | +0.2% | 22,000 | 472億4981万 | 0% | 3.37 | 0.65 |
| 06/28 | 981 | 986 | 972 | 976 | -0.51% | 35,000 | 471億5318万 | -0.31% | 3.37 | 0.66 |
| 06/27 | 984 | 987 | 977 | 981 | 0% | 30,400 | 473億9475万 | 0% | 3.38 | 0.66 |
| 06/26 | 977 | 986 | 969 | 981 | +0.72% | 40,600 | 473億9475万 | -0.2% | 3.38 | 0.66 |
| 06/25 | 965 | 974 | 964 | 974 | +1.25% | 31,500 | 470億5656万 | -1.02% | 3.36 | 0.65 |
| 06/24 | 957 | 963 | 954 | 962 | +0.52% | 30,100 | 464億7680万 | -2.43% | 3.32 | 0.65 |
| 06/21 | 967 | 976 | 948 | 957 | -1.03% | 86,900 | 462億3524万 | -3.24% | 3.3 | 0.64 |
| 06/20 | 970 | 974 | 962 | 967 | -0.31% | 24,000 | 467億1837万 | -2.52% | 3.34 | 0.65 |
| 06/19 | 968 | 975 | 966 | 970 | +0.94% | 15,400 | 468億6331万 | -2.41% | 3.35 | 0.65 |
| 06/18 | 963 | 963 | 957 | 961 | +0.63% | 15,500 | 464億2849万 | -3.61% | 3.31 | 0.65 |
| 06/17 | 962 | 962 | 944 | 955 | -1.04% | 37,700 | 461億3862万 | -4.5% | 3.29 | 0.64 |
| 06/14 | 947 | 970 | 945 | 965 | +1.37% | 44,000 | 466億2174万 | -3.88% | 3.33 | 0.65 |
| 06/13 | 973 | 973 | 952 | 952 | -1.96% | 48,900 | 459億9368万 | -5.56% | 3.28 | 0.64 |
| 06/12 | 976 | 976 | 971 | 971 | -0.82% | 16,500 | 469億1162万 | -4.05% | 3.35 | 0.65 |
| 06/11 | 994 | 994 | 976 | 979 | -1.51% | 49,500 | 472億9812万 | -3.55% | 3.38 | 0.66 |
| 06/10 | 974 | 996 | 974 | 994 | +2.05% | 24,700 | 480億2281万 | -2.36% | 3.43 | 0.67 |
| 06/07 | 978 | 978 | 971 | 974 | -0.31% | 20,100 | 470億5656万 | -4.51% | 3.36 | 0.65 |
| 06/06 | 985 | 986 | 977 | 977 | -0.91% | 19,000 | 472億150万 | -4.59% | 3.37 | 0.66 |
| 06/05 | 986 | 988 | 981 | 986 | -0.9% | 21,000 | 476億3631万 | -4.27% | 3.4 | 0.66 |
| 06/04 | 989 | 1,000 | 989 | 995 | -0.2% | 23,600 | 480億7112万 | -3.86% | 3.43 | 0.67 |
| 06/03 | 982 | 1,000 | 979 | 997 | +0.81% | 72,600 | 481億6775万 | -4.04% | 3.44 | 0.67 |
| 05/31 | 977 | 989 | 972 | 989 | +1.44% | 88,600 | 477億8125万 | -5.09% | 3.41 | 0.67 |
| 05/30 | 1,001 | 1,003 | 971 | 975 | -3.08% | 160,900 | 471億487万 | -6.61% | 3.36 | 0.66 |
| 05/29 | 1,020 | 1,020 | 1,006 | 1,006 | -1.18% | 55,100 | 486億256万 | -3.92% | 3.47 | 0.68 |
| 05/28 | 1,020 | 1,030 | 1,017 | 1,018 | -0.2% | 21,300 | 491億8232万 | -2.77% | 3.51 | 0.68 |
| 05/27 | 1,019 | 1,024 | 1,017 | 1,020 | 0% | 15,800 | 492億7894万 | -2.67% | 3.52 | 0.69 |
| 05/24 | 1,016 | 1,025 | 1,016 | 1,020 | -0.2% | 17,900 | 492億7894万 | -2.76% | 3.52 | 0.69 |
| 05/23 | 1,020 | 1,029 | 1,013 | 1,022 | +0.69% | 29,600 | 493億7557万 | -2.57% | 3.52 | 0.69 |
| 05/22 | 1,027 | 1,027 | 1,015 | 1,015 | -1.36% | 45,100 | 490億3738万 | -3.43% | 3.5 | 0.68 |
| 05/21 | 1,034 | 1,039 | 1,025 | 1,029 | -0.29% | 26,300 | 497億1376万 | -2.28% | 3.55 | 0.69 |
| 05/20 | 1,027 | 1,038 | 1,027 | 1,032 | +0.49% | 22,500 | 498億5869万 | -2.18% | 3.56 | 0.69 |
| 05/17 | 1,023 | 1,033 | 1,022 | 1,027 | -0.29% | 20,600 | 496億1713万 | -2.84% | 3.54 | 0.69 |
| 05/16 | 1,035 | 1,035 | 1,026 | 1,030 | -0.29% | 32,000 | 497億6207万 | -2.74% | 3.55 | 0.69 |
| 05/15 | 1,046 | 1,050 | 1,033 | 1,033 | -1.53% | 50,500 | 499億701万 | -2.64% | 3.56 | 0.69 |
| 05/14 | 1,049 | 1,056 | 1,042 | 1,049 | -0.57% | 33,800 | 506億8001万 | -1.41% | 3.62 | 0.71 |
| 05/13 | 1,055 | 1,058 | 1,048 | 1,055 | +0.48% | 21,300 | 509億6989万 | -1.12% | 3.64 | 0.71 |
| 05/10 | 1,059 | 1,066 | 1,049 | 1,050 | -0.38% | 29,000 | 507億2832万 | -1.78% | 3.62 | 0.71 |
| 05/09 | 1,050 | 1,059 | 1,045 | 1,054 | +0.96% | 21,300 | 509億2157万 | -1.68% | 3.64 | 0.71 |
| 05/08 | 1,047 | 1,054 | 1,040 | 1,044 | -0.67% | 37,300 | 504億3845万 | -2.88% | 3.6 | 0.7 |
| 05/07 | 1,059 | 1,060 | 1,045 | 1,051 | +0.19% | 26,900 | 507億7663万 | -2.69% | 3.62 | 0.71 |
| 05/02 | 1,076 | 1,077 | 1,044 | 1,049 | -2.78% | 59,100 | 506億8001万 | -3.23% | 3.62 | 0.71 |
| 05/01 | 1,121 | 1,124 | 1,079 | 1,079 | -3.92% | 39,500 | 521億2939万 | -1.01% | 3.72 | 0.73 |
| 04/30 | 1,122 | 1,125 | 1,091 | 1,123 | +1.54% | 96,700 | 542億5515万 | +2.65% | 3.87 | 0.76 |
| 04/26 | 1,072 | 1,122 | 1,072 | 1,106 | +1.28% | 246,300 | 534億3383万 | +0.82% | 3.81 | 0.74 |
| 04/25 | 1,077 | 1,102 | 1,071 | 1,092 | +0.83% | 107,000 | 527億5745万 | -0.73% | 3.77 | 0.73 |
| 04/24 | 1,058 | 1,092 | 1,058 | 1,083 | +3.64% | 129,000 | 523億2264万 | -1.99% | 3.74 | 0.73 |
| 04/23 | 1,035 | 1,056 | 1,030 | 1,045 | +0.97% | 77,300 | 504億8676万 | -5.94% | 3.6 | 0.7 |
| 04/22 | 1,027 | 1,040 | 1,024 | 1,035 | +1.07% | 72,200 | 500億363万 | -7.42% | 3.57 | 0.7 |
| 04/19 | 1,022 | 1,049 | 1,017 | 1,024 | -1.25% | 202,900 | 494億7219万 | -9.14% | 3.53 | 0.69 |
| 04/18 | 1,020 | 1,048 | 1,015 | 1,037 | +0.78% | 105,100 | 501億26万 | -8.71% | 3.58 | 0.7 |
| 04/17 | 1,025 | 1,042 | 1,011 | 1,029 | -0.58% | 143,700 | 497億1376万 | -9.97% | 3.55 | 0.69 |
| 04/16 | 1,058 | 1,061 | 1,031 | 1,035 | -2.45% | 136,100 | 500億363万 | -10.08% | 3.57 | 0.7 |
| 04/15 | 1,061 | 1,074 | 1,037 | 1,061 | -1.39% | 107,600 | 512億5976万 | -8.38% | 3.66 | 0.71 |
| 04/12 | 1,075 | 1,078 | 1,067 | 1,076 | +0.19% | 50,900 | 519億8445万 | -7.64% | 3.71 | 0.72 |
| 04/11 | 1,084 | 1,084 | 1,071 | 1,074 | -1.38% | 40,500 | 518億8783万 | -8.21% | 3.7 | 0.72 |
| 04/10 | 1,066 | 1,097 | 1,066 | 1,089 | +1.78% | 70,700 | 526億1252万 | -7.4% | 3.76 | 0.73 |
| 04/09 | 1,082 | 1,082 | 1,062 | 1,070 | -0.93% | 58,500 | 565億958万 | -9.4% | 3.69 | 0.81 |
| 04/08 | 1,091 | 1,091 | 1,066 | 1,080 | -3.14% | 151,700 | 521億7770万 | -8.86% | 3.72 | 0.73 |
| 04/05 | 1,091 | 1,138 | 1,090 | 1,115 | +0.63% | 97,600 | 538億6865万 | -6.3% | 3.85 | 0.75 |
| 04/04 | 1,118 | 1,122 | 1,104 | 1,108 | -0.45% | 55,400 | 535億3046万 | -7.2% | 3.82 | 0.75 |
| 04/03 | 1,113 | 1,123 | 1,109 | 1,113 | -0.8% | 37,900 | 537億7202万 | -7.02% | 3.84 | 0.75 |
| 04/02 | 1,138 | 1,138 | 1,122 | 1,122 | -1.32% | 50,700 | 542億684万 | -6.5% | 3.87 | 0.75 |
| 04/01 | 1,165 | 1,168 | 1,130 | 1,137 | -2.07% | 46,700 | 600億4803万 | -5.41% | 3.92 | 0.86 |
| 03/29 | 1,148 | 1,170 | 1,148 | 1,161 | +1.13% | 58,500 | 613億1553万 | -3.49% | 4.05 | 0.84 |
| 03/28 | 1,166 | 1,173 | 1,146 | 1,148 | -4.41% | 104,400 | 606億2897万 | -4.65% | 4 | 0.83 |
| 03/27 | 1,188 | 1,204 | 1,184 | 1,201 | +1.44% | 98,100 | 634億2804万 | -0.33% | 4.18 | 0.87 |
| 03/26 | 1,194 | 1,194 | 1,171 | 1,184 | -1.25% | 78,400 | 625億3022万 | -1.58% | 4.13 | 0.86 |
| 03/25 | 1,193 | 1,209 | 1,188 | 1,199 | +0.76% | 131,200 | 633億2241万 | -0.25% | 4.18 | 0.87 |
| 03/22 | 1,202 | 1,202 | 1,182 | 1,190 | -1.33% | 98,500 | 628億4710万 | -0.67% | 4.15 | 0.86 |
| 03/21 | 1,233 | 1,233 | 1,204 | 1,206 | -1.95% | 111,800 | 636億9210万 | +1.01% | 4.2 | 0.87 |
| 03/19 | 1,220 | 1,230 | 1,190 | 1,230 | +0.49% | 96,400 | 649億5961万 | +3.36% | 4.29 | 0.89 |
| 03/18 | 1,266 | 1,266 | 1,215 | 1,224 | -3.32% | 109,100 | 646億4273万 | +3.47% | 4.26 | 0.89 |
| 03/15 | 1,242 | 1,273 | 1,239 | 1,266 | +1.93% | 244,800 | 668億6086万 | +7.65% | 4.41 | 0.92 |
| 03/14 | 1,226 | 1,252 | 1,219 | 1,242 | +1.8% | 110,600 | 655億9336万 | +6.34% | 4.33 | 0.9 |
| 03/13 | 1,228 | 1,239 | 1,209 | 1,220 | -0.16% | 126,700 | 644億3148万 | +5.08% | 4.25 | 0.88 |
| 03/12 | 1,211 | 1,228 | 1,196 | 1,222 | +0.91% | 114,700 | 645億3710万 | +5.8% | 4.26 | 0.88 |
| 03/11 | 1,213 | 1,216 | 1,199 | 1,211 | -1.3% | 72,400 | 639億5617万 | +5.4% | 4.22 | 0.88 |
| 03/08 | 1,196 | 1,240 | 1,196 | 1,227 | +1.83% | 178,600 | 648億117万 | +7.26% | 4.28 | 0.89 |
| 03/07 | 1,222 | 1,237 | 1,197 | 1,205 | -1.15% | 132,300 | 636億3929万 | +5.89% | 4.2 | 0.87 |
| 03/06 | 1,207 | 1,231 | 1,202 | 1,219 | +0.41% | 119,500 | 643億7867万 | +7.5% | 4.25 | 0.88 |
| 03/05 | 1,189 | 1,229 | 1,187 | 1,214 | +2.1% | 155,300 | 641億1460万 | +7.62% | 4.23 | 0.88 |
| 03/04 | 1,212 | 1,218 | 1,185 | 1,189 | -1.41% | 104,900 | 627億9429万 | +6.07% | 4.14 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 346 691 9/1 | 206 412 4/20 412 4/17 他2件 | 232,000 116,000 7/24 | - | - | 178億1200万 3/31 |
| 2011年 3月期 | 365 729 2/28 | 248 496 3/17 | 116,600 58,300 6/18 | 196億1472万 | 133億4554万 | 185億1156万 3/31 |
| 2012年 3月期 | 407 814 3/27 | 308 616 12/9 | 69,600 34,800 3/21 | 219億176万 | 165億7430万 | 424億440万 3/30 |
| 2013年 3月期 | 542 1,084 3/26 | 350 701 6/1 701 5/29 他2件 | 624,400 312,200 3/6 | 291億6647万 | 188億3444万 | 556億4232万 3/29 |
| 2014年 3月期 | 761 1,521 5/7 | 469 937 4/2 | 427,800 213,900 5/1 | 409億2455万 | 252億1124万 | 243億995万 3/31 |
| 2015年 3月期 | 812 1,624 3/23 | 500 1,000 5/21 | 204,400 102,200 1/7 | 436億9590万 | 269億634万 | 305億2741万 3/31 |
| 2016年 3月期 | 1,237 1/6 | 728 1,455 4/1 | 402,500 1/5 | 665億6630万 | 391億4873万 | 403億9979万 3/31 |
| 2017年 3月期 | 1,276 12/28 | 783 8/4 | 353,600 7/6 | 686億6499万 | 421億3533万 | 474億3438万 3/31 |
| 2018年 3月期 | 1,231 4/3 | 872 8/18 | 3,934,100 8/16 | 662億4342万 | 469億2466万 | 459億3325万 3/30 |
| 2019年 3月期 | 1,194 10/9 | 840 12/25 | 667,800 10/9 | 642億5235万 | 452億266万 | 468億2194万 3/29 |
| 2020年 3月期 | 1,360 12/17 | 835 3/17 | 226,300 1/24 | 731億8526万 | 449億3359万 | 457億5790万 3/31 |
| 2021年 3月期 | 1,454 11/12 | 950 4/6 | 805,100 1/28 | 782億4365万 | 511億2205万 | 411億293万 3/31 |
| 2022年 3月期 | 1,046 4/2 | 865 8/20 | 95,800 5/27 | 562億8807万 | 465億4797万 | 358億3417万 3/31 |
| 2023年 3月期 | 990 3/8 | 731 5/13 | 634,700 5/31 | 532億7456万 | 393億3707万 | 359億8749万 3/31 |
| 2024年 3月期 | 1,273 3/15 | 916 6/27 4/27 | 999,400 7/6 | 672億3055万 | 492億9242万 | 417億869万 3/29 |
| 最新 | 902 2024/7/26 | 59,200 | 435億7804万 | |||