7679 薬王堂 HD

7679
2024/10/04
時価
495億円
PER 予
12.3倍
2020年以降
10.37-19.68倍
（2020-2024年）
PBR
1.4倍
2020年以降
1.12-2.48倍
（2020-2024年）
配当 予
1.08%
ROE 予
11.38%
ROA 予
5.18%
資料
Link
CSV,JSON

イベントチャート

2024/05/14～2024/10/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/04（IR情報）15:30 2024年9月度月次速報に関するお知らせ
10/04（IR情報）15:30 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/042,4882,5272,4822,510+0.88%43,200495億4794万-0.44%
10/032,4922,5122,4742,488+1.18%29,700491億1366万-1.47%
10/022,5002,5122,4592,459-2.11%31,400485億4119万-2.81%
10/012,4882,5212,4882,512+1.78%15,400495億8743万-0.95%
09/302,5302,5482,4672,468-3.18%24,600487億1886万-2.8%
09/272,5872,5872,5382,549-0.97%18,300503億1781万+0.2%
09/262,5362,5872,5082,574+2.14%38,800508億1132万+1.14%
09/252,5202,5352,4692,5200%23,700497億4535万-1.06%
09/242,5182,5222,4852,520+1.49%16,100497億4535万-1.14%
09/202,5022,5162,4632,483-0.72%50,500490億1496万-2.63%
09/192,4902,5372,4902,501+0.6%15,300493億7028万-1.96%
09/182,5262,5292,4612,486-0.48%17,300490億7418万-2.51%
09/172,5302,5302,4772,498+0.73%20,900493億1106万-2%
09/132,5102,5112,4722,480-1.23%20,800489億5574万-2.63%
09/122,5022,5372,4782,511+2.41%15,700495億6768万-1.34%
09/112,5252,5332,4312,452-3.81%18,000484億301万-3.62%
09/102,5442,5772,5342,549+1.35%16,600503億1781万+0.04%
09/092,4792,5372,4792,515-0.36%14,000496億4665万-0.98%
09/062,5472,5472,5002,524-0.08%14,600498億2431万-0.71%
09/05（IR情報）15:30 2024年8月度月次速報に関するお知らせ
09/052,5312,5512,5012,526-0.2%19,500498億6379万-0.98%
09/042,5522,5782,5222,531-2.43%26,000499億6249万-1.29%
09/032,5902,6132,5882,594+0.62%9,100512億612万+0.78%
09/022,6082,6302,5702,578-0.85%8,800508億9028万-0.19%
08/302,6082,6202,5892,600-0.31%7,300513億2456万+0.35%
08/292,5992,6172,5792,608+0.35%16,500514億8249万+0.38%
08/282,5932,6092,5802,599-0.08%16,000513億482万-0.23%
08/272,6132,6232,5672,601-0.46%69,900513億4430万-0.46%
08/262,6052,6252,5942,613+0.31%16,500515億8119万-0.19%
08/232,6052,6142,5802,605+0.81%7,100514億2327万-0.8%
08/222,5622,6102,5622,584+0.31%6,400510億872万-1.86%
08/212,5892,6352,5662,576-1.26%16,000508億5080万-2.53%
08/202,5982,6092,5732,609+1.32%12,300515億223万-1.58%
08/192,5702,6192,5582,575+0.47%16,100508億3106万-3.16%
08/162,5072,5642,5072,563+2.36%13,400505億9418万-3.9%
08/152,4822,5492,4742,504+1.75%17,000494億2950万-6.36%
08/142,4662,4832,4422,461-0.61%17,900485億8067万-8.38%
08/132,4622,4762,4202,476+0.94%26,000488億7678万-8.3%
08/092,4722,4962,3992,453+1.28%33,700484億2275万-9.55%
08/082,4742,5232,4222,422-2.26%28,400478億1081万-11.18%
08/072,5132,5682,4732,478-2.75%17,600489億1626万-9.63%
08/062,4492,5872,4492,548+8.38%26,700502億9807万-7.58%
08/05（IR情報）15:30 2024年7月度月次速報に関するお知らせ
08/052,5902,6412,3252,351-8.63%37,200464億925万-15.07%
08/022,7402,7402,5682,573-6.47%50,100507億9158万-7.74%
08/012,8362,8382,7512,751-2.96%12,700543億534万-1.79%
07/312,7792,8352,7772,835+1.8%14,200559億6352万+1.03%
07/302,8262,8352,7642,785-1.45%17,600549億7650万-0.82%
07/292,7852,8302,7852,826+1.98%13,200557億8585万+0.57%
07/262,7832,8052,7712,771-0.43%12,400547億14万-1.42%
07/252,7732,8292,7732,7830%16,300549億3702万-1.1%
07/242,7812,8152,7652,783-0.71%13,200549億3702万-1.24%
07/232,7882,8272,7662,803+2.82%14,000553億3183万-0.57%
07/222,7902,8042,7252,726-3.16%18,000538億1183万-3.3%
07/192,8032,8292,7702,815+1.3%17,500555億6871万-0.25%
07/182,8322,8482,7732,779-1.91%6,800548億5806万-1.38%
07/172,8032,8402,8002,833+1.98%10,500559億2404万+0.53%
07/162,8302,8302,7702,778-1.07%6,900548億3832万-1.35%
07/122,7652,8282,7652,808+1.12%10,200554億3053万-0.32%
07/112,7432,7902,7202,777+1.24%15,400548億1858万-1.35%
07/102,7712,7862,7182,743-1.79%19,400541億4742万-2.52%
07/092,8132,8152,7802,793-0.92%14,500551億3443万-0.82%
07/082,7472,8672,7402,819+1.44%27,200556億4767万+0.07%
07/05（IR情報）15:30 2024年6月度月次速報に関するお知らせ
07/05（IR情報）15:30 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/052,7992,8132,7682,779-1.31%18,900548億5806万-1.31%
07/042,8052,8262,7952,816+0.25%12,100555億8845万+0.04%
07/032,8292,8332,8032,809-0.71%5,800554億5027万-0.14%
07/022,8362,8522,8022,829-0.6%14,200558億4507万+0.68%
07/012,8732,8732,8342,846-0.8%9,000561億8066万+1.35%
06/282,8742,8742,8402,869-0.17%7,600566億3468万+2.21%
06/272,8902,8902,8472,874-0.28%14,600567億3338万+2.5%
06/262,8452,8882,8452,882+0.59%10,000568億9131万+2.89%
06/252,8582,8692,8392,865+0.56%9,600565億5572万+2.43%
06/242,8462,8772,8272,849+0.42%18,400562億3988万+1.9%
06/212,8132,8792,8132,837-0.53%17,400560億300万+1.47%
06/202,8802,8902,8292,852-0.97%22,300562億9910万+1.93%
06/192,8482,8802,8402,880+2.6%16,400568億5183万+2.97%
06/182,8332,8792,7922,807+0.14%20,500554億1079万+0.43%
06/172,7642,8382,7592,8030%12,200553億3183万+0.21%
06/142,7152,8162,7152,803+2.94%20,800553億3183万+0.14%
06/132,7772,7842,7222,723-1.94%5,400537億5261万-2.78%
06/122,7722,7912,7702,777-0.29%9,600548億1858万-1.03%
06/112,7892,7992,7852,785-0.54%4,600549億7650万-0.78%
06/102,7732,8062,7732,800+1.27%6,900552億7261万-0.28%
06/072,7452,7802,7452,765+0.55%6,100545億8170万-1.57%
06/062,7972,7972,7262,750-1.68%9,200542億8560万-2.24%
06/05（IR情報）15:30 2024年5月度月次速報に関するお知らせ
06/052,7712,8142,7542,797-0.14%9,700552億1339万-0.75%
06/042,7682,8202,7682,801+0.21%7,300552億9235万-0.57%
06/032,7652,8082,7652,795+0.83%8,900551億7391万-0.78%
05/312,7672,7942,7002,772+1.02%13,300547億1988万-1.63%
05/302,7122,7672,7002,744+0.33%17,000541億6716万-2.7%
05/292,7862,7862,7352,735-1.97%15,300539億8949万-3.12%
05/282,8112,8292,7762,790-0.75%12,600550億7521万-1.24%
05/272,8022,8112,7832,811+0.29%5,300554億8975万-0.53%
05/242,7772,8092,7602,803-0.25%12,100553億3183万-0.74%
05/23（IR情報）15:30 役員人事に関するお知らせ
05/232,8002,8162,7692,810+1.41%9,000554億7001万-0.5%
05/222,8272,8302,7632,771-2.26%17,300547億14万-1.88%
05/212,8752,8902,8272,835-1.08%21,000559億6352万+0.32%
05/202,8492,8822,8462,866+0.03%23,200565億7546万+1.52%
05/172,8262,8732,8072,865+0.84%25,600565億5572万+1.49%
05/162,8462,8622,8032,841+0.32%24,800560億8196万+0.82%
05/152,8652,8652,8122,832-1.05%24,400559億430万+0.75%
05/142,8552,8642,8012,862+0.7%19,100564億9650万+2.1%
05/07（IR情報）15:30 2024年4月度月次速報に関するお知らせ