PER

2021/10/27～2022/03/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/253913923913910%123,700--0.26%--
03/24392392391391-0.26%49,500--0.26%--
03/23392394391392+0.26%83,400-0%--
03/223913943913910%73,000--0.26%--
03/18391393391391-0.26%61,100--0.51%--
03/17390392390392+0.51%68,600--0.25%--
03/163893913893900%41,100--0.76%--
03/15391392388390-0.26%90,700--0.76%--
03/14391392390391+0.26%34,300--0.51%--
03/11393393390390-0.51%73,700--0.76%--
03/10391392390392+0.26%80,000--0.25%--
03/09392393390391-0.51%84,400--0.51%--
03/08391395391393-0.51%106,600-0%--
03/073953963943950%102,600-+0.51%--
03/043963973953950%28,300-+0.51%--
03/033953963953950%23,300-+0.51%--
03/02394396393395+0.25%91,200-+0.51%--
03/01394395393394+0.25%21,700-+0.25%--
02/28393395393393-0.25%25,200-+0.26%--
02/25392395392394+0.51%113,000-+0.51%--
02/243923933913920%38,500-0%--
02/223923933923920%48,700--0.25%--
02/213923933923920%69,500--0.25%--
02/183933933923920%11,000--0.25%--
02/17393393392392-0.25%17,700--0.25%--
02/163933943933930%24,600-0%--
02/15394394393393-0.25%13,200-+0.51%--
02/14393394393394+0.25%29,400-+1.81%--
02/103943943933930%31,900-+2.88%--
02/093943943933930%59,500-+3.97%--
02/08394394393393-0.25%49,600-+5.36%--
02/07393394393394+0.25%62,900-+6.78%--
02/04392394392393+0.26%43,000-+7.97%--
02/033923933923920%14,200-+8.89%--
02/023923933923920%10,100-+10.11%--
02/01393393392392-0.25%11,500-+11.36%--
01/31392393391393+0.51%47,900-+12.93%--
01/283923923913910%57,300-+13.99%--
01/273913923913910%57,100-+15.34%--
01/26391392391391-0.26%117,500-+17.07%--
01/253933933913920%42,300-+19.15%--
01/24393393392392-0.25%53,300-+20.62%--
01/213933933923930%141,700-+22.43%--
01/203923943923930%67,300-+23.97%--
01/19393394392393-0.25%184,000-+25.56%--
01/183943953943940%131,900-+27.51%--
01/17395396393394-0.25%270,200-+29.18%--
01/14395397395395-0.25%252,200-+31.23%--
01/13389396387396+2.06%504,100-+33.78%--
01/12386389383388+8.08%497,400-+32.88%--
01/11359359359359+28.67%38,600-+25.09%--
01/07281282275279+0.72%16,800--1.76%--
01/06279281275277-0.72%17,000--2.46%--
01/05284285279279-1.76%26,200--1.76%--
01/042852872822840%13,300--0.35%--
2021
12/30292292283284-0.35%22,900--0.7%--
12/29282292282285+1.79%31,800--0.7%--
12/28290291280280-4.76%85,700--2.78%--
12/27309309291294-0.34%95,800-+1.73%--
12/24309319292295+5.36%427,600-+1.72%--
12/23276281276280+0.72%30,300--3.78%--
12/22275280275278+0.36%23,700--5.12%--
12/21277278273277+1.47%63,300--6.1%--
12/20281284273273-3.19%74,100--8.39%--
12/17285289281282-1.74%48,300--6.31%--
12/16288291286287-1.03%26,000--5.59%--
12/15288297287290-0.68%23,000--5.54%--
12/14286292285292+2.1%43,200--4.89%--
12/13294294283286-2.05%35,700--7.44%--
12/10299322289292+0.34%287,800--5.81%--
12/09293296288291-1.02%23,700--6.43%--
12/08288298288294+3.16%36,400--5.47%--
12/07279295279285+2.89%40,600--8.65%--
12/062782822752770%55,900--11.5%--
12/03274278274277+1.09%33,300--11.78%--
12/02279281273274-2.14%83,300--13.02%--
12/01283286278280-2.78%37,300--11.67%--
11/30296301286288-2.37%89,400--9.43%--
11/29299300289295-2.96%86,300--7.52%--
11/26312314304304-2.56%68,300--5%--
11/253133163113120%61,600--2.5%--
11/24313316311312-0.32%17,700--2.5%--
11/22321322312313-2.19%54,000--2.19%--
11/19327329320320-0.93%37,600-0%--
11/18327332321323-1.52%79,000-+0.94%--
11/17332334322328-1.2%74,300-+2.82%--
11/16333339327332-0.9%87,400-+4.4%--
11/15336360321335-2.62%397,400-+5.35%--
11/12345362341344-5.75%230,500-+8.52%--
11/11340414338365+2.82%1,456,200-+15.87%--
11/10320392316355+13.78%2,166,300-+13.42%--
11/09331331312312-5.45%69,000-+0.32%--
11/08311334309330+5.43%126,900-+6.11%--
11/05308315307313+1.62%23,400-+0.64%--
11/043083103073080%9,900--0.96%--
11/02306310306308-0.32%12,100--1.28%--
11/013103123063090%23,400--0.96%--
10/29308310304309+0.98%17,300--1.28%--
10/28307310303306-0.97%20,100--2.55%--
10/27311311308309-0.32%4,600--1.9%--