| 2026 |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 724 | 724 | 723 | 723 | -1.36% | 200 | 173億5629万 | -0.69% |
| 06/25 | （IR情報）15:30 当社有価証券信託受益証券の受益者への分配金支払日に関するお知らせ |
| 06/25 | 733 | 733 | 733 | 733 | -1.48% | 100 | 175億9635万 | +0.83% |
| 06/22 | （IR情報）17:00 事業計画及び成長可能性に関する説明資料 |
| 06/17 | 744 | 744 | 744 | 744 | +0.54% | 200 | 178億6041万 | +2.34% |
| 06/16 | 725 | 740 | 725 | 740 | +2.92% | 500 | 177億6439万 | +1.93% |
| 06/15 | （IR情報）16:00 定時株主総会における議決権行使指図のための権利確定日設定に関するお知らせ |
| 06/15 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 06/15 | 725 | 725 | 719 | 719 | -0.83% | 700 | 172億6027万 | -0.83% |
| 06/12 | 754 | 754 | 725 | 725 | -2.42% | 300 | 174億430万 | -0.14% |
| 06/11 | 720 | 743 | 720 | 743 | +3.19% | 1,600 | 178億3641万 | +2.34% |
| 06/10 | 735 | 735 | 720 | 720 | -2.04% | 200 | 172億8427万 | -0.69% |
| 06/08 | （IR情報）16:00 2026年3月期決算説明会資料 |
| 06/05 | 735 | 735 | 735 | 735 | +1.24% | 100 | 176億4436万 | +1.24% |
| 06/04 | 726 | 726 | 726 | 726 | -2.02% | 100 | 174億2831万 | 0% |
| 06/02 | 722 | 741 | 722 | 741 | +2.63% | 500 | 177億8840万 | +1.93% |
| 06/01 | 722 | 722 | 722 | 722 | -0.55% | 100 | 173億3228万 | -0.82% |
| 05/29 | 722 | 726 | 721 | 726 | +0.14% | 600 | 174億2831万 | -0.41% |
| 05/28 | 725 | 725 | 725 | 725 | -2.16% | 400 | 174億430万 | -0.82% |
| 05/27 | 741 | 741 | 741 | 741 | +1.51% | 300 | 177億8840万 | +1.37% |
| 05/26 | 720 | 730 | 720 | 730 | +0.69% | 500 | 175億2433万 | -0.14% |
| 05/25 | 725 | 725 | 725 | 725 | 0% | 200 | 174億430万 | -0.82% |
| 05/22 | 725 | 725 | 725 | 725 | +0.83% | 500 | 174億430万 | -0.82% |
| 05/20 | 730 | 730 | 719 | 719 | -1.64% | 4,700 | 172億6027万 | -1.78% |
| 05/18 | 726 | 731 | 726 | 731 | +1.67% | 500 | 175億4834万 | -0.27% |
| 05/15 | （IR情報）17:00 2026年3月期決算短信〔SFRS〕(連結) |
| 05/15 | （IR情報）16:25 (訂正・数値データ訂正)「2025年3月期決算短信〔SFRS〕(連結)」の一部訂正について |
| 05/15 | 719 | 719 | 719 | 719 | 0% | 500 | 172億6027万 | -2.18% |
| 05/14 | 718 | 719 | 710 | 719 | 0% | 1,000 | 172億6027万 | -2.18% |
| 05/13 | 719 | 719 | 719 | 719 | 0% | 200 | 172億6027万 | -2.44% |
| 05/12 | （IR情報）15:30 2026年3月期(2025年4月1日～2026年3月31日)信託財産状況報告書 |
| 05/12 | 719 | 719 | 719 | 719 | -0.14% | 5,300 | 172億6027万 | -2.71% |
| 05/11 | 720 | 720 | 720 | 720 | 0% | 1,800 | 172億8427万 | -2.83% |
| 05/07 | 720 | 720 | 720 | 720 | 0% | 500 | 172億8427万 | -3.1% |
| 05/01 | 720 | 720 | 720 | 720 | +0.14% | 200 | 172億8427万 | -3.36% |
| 04/30 | 718 | 719 | 718 | 719 | +0.28% | 2,000 | 172億6027万 | -3.75% |
| 04/28 | 721 | 721 | 717 | 717 | -3.11% | 1,200 | 172億1225万 | -4.27% |
| 04/24 | 731 | 741 | 731 | 740 | +1.23% | 1,000 | 177億6439万 | -1.33% |
| 04/22 | 727 | 731 | 727 | 731 | +1.53% | 200 | 175億4834万 | -2.79% |
| 04/21 | 734 | 734 | 710 | 720 | -1.91% | 3,900 | 172億8427万 | -4.51% |
| 04/20 | 734 | 734 | 734 | 734 | -2% | 100 | 176億2035万 | -2.91% |
| 04/17 | 749 | 749 | 749 | 749 | 0% | 500 | 179億8044万 | -1.19% |
| 04/15 | 749 | 749 | 749 | 749 | 0% | 100 | 179億8044万 | -1.45% |
| 04/14 | 745 | 749 | 733 | 749 | -1.45% | 600 | 179億8044万 | -1.45% |
| 04/08 | 760 | 760 | 760 | 760 | -0.39% | 200 | 182億4451万 | -0.13% |
| 04/06 | 735 | 763 | 735 | 763 | +3.11% | 4,100 | 183億1653万 | +0.13% |
| 04/02 | 740 | 740 | 740 | 740 | +0.82% | 4,200 | 177億6439万 | -2.89% |
| 04/01 | 734 | 734 | 734 | 734 | -0.81% | 5,100 | 176億2035万 | -3.93% |
| 03/31 | 726 | 743 | 726 | 740 | +1.93% | 1,000 | 177億6439万 | -3.39% |
| 03/30 | 742 | 742 | 726 | 726 | -2.16% | 1,300 | 174億2831万 | -5.47% |
| 03/27 | 742 | 742 | 742 | 742 | -1.98% | 100 | 178億1240万 | -3.64% |
| 03/26 | 743 | 757 | 737 | 757 | -0.13% | 1,400 | 181億7249万 | -1.94% |
| 03/25 | 758 | 758 | 758 | 758 | +2.43% | 100 | 181億9650万 | -1.94% |
| 03/24 | 750 | 750 | 740 | 740 | -1.33% | 500 | 177億6439万 | -4.39% |
| 03/23 | 753 | 753 | 750 | 750 | -2.34% | 1,100 | 180億445万 | -3.35% |
| 03/18 | 770 | 770 | 768 | 768 | -0.9% | 1,200 | 184億3656万 | -1.29% |
| 03/17 | 775 | 775 | 775 | 775 | 0% | 100 | 186億460万 | -0.51% |
| 03/16 | 775 | 775 | 775 | 775 | -0.26% | 300 | 186億460万 | -0.64% |
| 03/12 | 758 | 777 | 758 | 777 | +0.52% | 700 | 186億5261万 | -0.51% |
| 03/11 | 773 | 773 | 773 | 773 | +1.98% | 100 | 185億5659万 | -1.15% |
| 03/10 | 745 | 758 | 741 | 758 | +1.34% | 800 | 181億9650万 | -3.07% |
| 03/09 | 750 | 750 | 730 | 748 | -4.59% | 3,500 | 179億5644万 | -4.59% |
| 03/05 | 767 | 784 | 767 | 784 | +0.26% | 400 | 188億2065万 | -0.25% |
| 03/04 | 782 | 782 | 782 | 782 | +0.26% | 100 | 187億7264万 | -0.51% |
| 03/03 | 780 | 780 | 765 | 780 | 0% | 400 | 187億2463万 | -0.89% |
| 03/02 | 780 | 780 | 780 | 780 | -0.38% | 300 | 187億2463万 | -1.02% |
| 02/27 | 783 | 783 | 783 | 783 | +1.95% | 100 | 187億9665万 | -0.76% |
| 02/26 | 768 | 768 | 768 | 768 | -0.26% | 100 | 184億3656万 | -2.78% |
| 02/25 | 755 | 770 | 753 | 770 | 0% | 2,300 | 184億8457万 | -2.78% |
| 02/24 | 780 | 780 | 765 | 770 | -1.41% | 3,200 | 184億8457万 | -2.78% |
| 02/20 | 781 | 781 | 781 | 781 | -0.26% | 100 | 164億4617万 | -1.51% |
| 02/19 | 786 | 786 | 778 | 783 | 0% | 500 | 164億8829万 | -1.39% |
| 02/18 | 772 | 785 | 772 | 783 | -0.38% | 1,400 | 164億8829万 | -1.51% |
| 02/17 | 786 | 786 | 786 | 786 | +0.64% | 100 | 165億5146万 | -1.13% |
| 02/16 | 760 | 782 | 760 | 781 | -0.13% | 2,300 | 164億4617万 | -1.88% |
| 02/13 | （IR情報）16:30 通期業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）16:30 2026年3月期第3四半期決算短信〔SFRS〕(連結) |
| 02/13 | 782 | 782 | 782 | 782 | -1.88% | 300 | 164億6723万 | -2.01% |
| 02/12 | 795 | 797 | 780 | 797 | +2.18% | 1,800 | 167億8310万 | -0.13% |
| 02/10 | 800 | 800 | 780 | 780 | -1.89% | 300 | 164億2511万 | -2.38% |
| 02/09 | 784 | 795 | 784 | 795 | -0.5% | 1,300 | 167億4098万 | -0.63% |
| 02/06 | 799 | 799 | 799 | 799 | +0.63% | 100 | 168億2521万 | -0.25% |
| 02/05 | 794 | 794 | 794 | 794 | 0% | 100 | 167億1992万 | -0.87% |
| 02/04 | 795 | 795 | 780 | 794 | 0% | 500 | 167億1992万 | -1% |
| 02/03 | 779 | 794 | 779 | 794 | 0% | 500 | 167億1992万 | -1.24% |
| 02/02 | 779 | 794 | 779 | 794 | +0.51% | 500 | 167億1992万 | -1.37% |
| 01/30 | 805 | 805 | 790 | 790 | -1.86% | 300 | 166億3569万 | -1.86% |
| 01/29 | 805 | 805 | 805 | 805 | +1.26% | 200 | 169億5156万 | 0% |
| 01/28 | 808 | 808 | 795 | 795 | +0.13% | 2,000 | 167億4098万 | -1.24% |
| 01/27 | 781 | 794 | 781 | 794 | -1.37% | 500 | 167億1992万 | -1.37% |
| 01/27 | （IR情報）9:00 半期報告書の提出期限延長に関する書面の提出のお知らせ |
| 01/26 | 805 | 805 | 805 | 805 | 0% | 100 | 169億5156万 | +0.12% |
| 01/23 | 805 | 805 | 805 | 805 | +0.12% | 400 | 169億5156万 | +0.25% |
| 01/22 | 789 | 804 | 789 | 804 | 0% | 600 | 169億3050万 | +0.25% |
| 01/19 | 810 | 810 | 798 | 804 | -0.12% | 1,200 | 169億3050万 | +0.5% |
| 01/16 | （IR情報）16:00 株式の無償割当て及びJDR受益権付与率の変更について |
| 01/16 | 798 | 805 | 797 | 805 | +1.9% | 1,000 | 169億5156万 | +0.75% |
| 01/15 | 787 | 800 | 787 | 790 | -0.75% | 1,400 | 166億3569万 | -1% |
| 01/14 | 796 | 796 | 796 | 796 | +0.63% | 200 | 167億6204万 | -0.13% |
| 01/13 | 803 | 803 | 791 | 791 | -1.49% | 500 | 166億5675万 | -0.63% |
| 01/09 | 805 | 805 | 803 | 803 | 0% | 1,300 | 169億944万 | +1.01% |
| 01/08 | 803 | 803 | 803 | 803 | 0% | 200 | 169億944万 | +1.13% |
| 01/07 | 818 | 821 | 803 | 803 | -1.83% | 500 | 169億944万 | +1.26% |
| 01/06 | （IR情報）16:00 当社有価証券信託受益証券の受益者への分配金の単価決定に関するお知らせ |
| 01/06 | 810 | 818 | 810 | 818 | +2.12% | 3,200 | 172億2531万 | +3.28% |
| 01/05 | 802 | 802 | 801 | 801 | -0.99% | 400 | 168億6733万 | +1.26% |
| 2025 |
| 12/30 | 804 | 809 | 804 | 809 | +0.25% | 1,700 | 170億3579万 | +2.41% |
| 12/29 | 818 | 818 | 804 | 807 | -1.22% | 900 | 169億9368万 | +2.28% |
| 12/26 | 802 | 820 | 802 | 817 | +0.86% | 4,400 | 172億425万 | +3.68% |
| 12/25 | 817 | 817 | 810 | 810 | -1.82% | 2,500 | 170億5685万 | +2.92% |
| 12/24 | 820 | 825 | 805 | 825 | +0.12% | 500 | 173億7272万 | +4.96% |
| 12/23 | 816 | 824 | 808 | 824 | +0.98% | 2,300 | 173億5166万 | +4.97% |
| 12/22 | 813 | 816 | 813 | 816 | +2% | 2,500 | 171億8320万 | +4.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
