| 2013 |
| 09/25 | 965 | 998 | 965 | 986 | +1.86% | 200,000 | 620億7355万 | +4.45% |
| 09/24 | 962 | 973 | 955 | 968 | +0.52% | 59,800 | 609億4036万 | +2.43% |
| 09/20 | 970 | 975 | 956 | 963 | -0.52% | 28,100 | 606億2559万 | +1.9% |
| 09/19 | 935 | 970 | 935 | 968 | +4.09% | 61,400 | 609億4036万 | +2.43% |
| 09/18 | 918 | 937 | 916 | 930 | +1.2% | 43,200 | 585億4807万 | -1.69% |
| 09/17 | 930 | 940 | 919 | 919 | -0.86% | 31,000 | 578億5557万 | -3.16% |
| 09/17 | （IR情報）8:45 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 09/13 | 923 | 937 | 915 | 927 | -0.32% | 42,600 | 583億5921万 | -2.63% |
| 09/12 | 947 | 947 | 923 | 930 | -0.43% | 14,800 | 585億4807万 | -2.52% |
| 09/11 | 946 | 954 | 918 | 934 | -1.06% | 30,600 | 587億9989万 | -2.3% |
| 09/10 | 958 | 958 | 938 | 944 | -0.42% | 62,000 | 594億2944万 | -1.56% |
| 09/09 | 965 | 965 | 939 | 948 | +1.28% | 30,100 | 596億8126万 | -1.46% |
| 09/06 | 947 | 954 | 932 | 936 | -0.64% | 30,200 | 589億2580万 | -3.01% |
| 09/05 | 955 | 960 | 935 | 942 | -0.63% | 40,400 | 593億353万 | -2.79% |
| 09/04 | 941 | 949 | 936 | 948 | +0.53% | 27,500 | 596億8126万 | -2.47% |
| 09/03 | 920 | 949 | 920 | 943 | +3.97% | 19,200 | 593億6649万 | -3.08% |
| 09/02 | 903 | 910 | 896 | 907 | +1.11% | 18,700 | 571億11万 | -6.97% |
| 08/30 | 916 | 924 | 892 | 897 | -1.64% | 75,700 | 564億7056万 | -8.19% |
| 08/29 | 925 | 927 | 908 | 912 | -2.15% | 57,900 | 574億1489万 | -7.03% |
| 08/28 | 928 | 949 | 922 | 932 | -3.82% | 67,700 | 586億7398万 | -5.48% |
| 08/27 | 942 | 974 | 937 | 969 | +1.89% | 34,900 | 610億332万 | -1.92% |
| 08/26 | 968 | 970 | 949 | 951 | -1.76% | 31,300 | 598億7013万 | -3.45% |
| 08/23 | 957 | 980 | 957 | 968 | +2.54% | 24,900 | 609億4036万 | -1.43% |
| 08/22 | 957 | 957 | 927 | 944 | -2.07% | 34,700 | 594億2944万 | -3.48% |
| 08/21 | 976 | 985 | 961 | 964 | -1.33% | 32,100 | 606億8854万 | -1.13% |
| 08/20 | 985 | 992 | 977 | 977 | -1.51% | 23,600 | 615億696万 | +0.51% |
| 08/19 | 978 | 993 | 973 | 992 | +2.06% | 8,100 | 624億5128万 | +2.59% |
| 08/16 | 974 | 978 | 965 | 972 | -0.1% | 18,100 | 611億9218万 | +1.04% |
| 08/15 | 999 | 999 | 971 | 973 | -2.89% | 41,800 | 612億5514万 | +1.67% |
| 08/14 | 997 | 1,002 | 986 | 1,002 | +0.7% | 16,900 | 630億8083万 | +5.25% |
| 08/13 | 991 | 995 | 960 | 995 | +1.43% | 20,700 | 626億4014万 | +5.18% |
| 08/12 | 976 | 996 | 968 | 981 | -0.71% | 35,200 | 617億5878万 | +4.36% |
| 08/09 | 990 | 1,008 | 982 | 988 | +0.51% | 40,600 | 621億9946万 | +5.67% |
| 08/08 | 991 | 1,009 | 981 | 983 | -1.5% | 37,400 | 618億8469万 | +5.93% |
| 08/07 | 1,012 | 1,017 | 998 | 998 | -3.2% | 41,200 | 628億2901万 | +8.13% |
| 08/06 | 1,015 | 1,044 | 1,003 | 1,031 | +0.29% | 54,000 | 649億652万 | +12.43% |
| 08/05 | 1,028 | 1,045 | 1,005 | 1,028 | -0.87% | 533,500 | 647億1766万 | +13.09% |
| 08/02 | 1,001 | 1,038 | 999 | 1,037 | +3.29% | 124,300 | 652億8425万 | +14.97% |
| 08/01 | 976 | 1,006 | 974 | 1,004 | +3.4% | 93,200 | 632億674万 | +12.43% |
| 07/31 | 982 | 995 | 970 | 971 | -2.12% | 71,600 | 611億2923万 | +9.84% |
| 07/30 | 965 | 997 | 965 | 992 | +2.27% | 91,300 | 624億5128万 | +12.98% |
| 07/29 | 982 | 998 | 969 | 970 | -2.9% | 78,800 | 610億6627万 | +11.37% |
| 07/26 | 1,002 | 1,019 | 980 | 999 | -2.15% | 105,500 | 628億9196万 | +15.76% |
| 07/25 | 1,000 | 1,039 | 990 | 1,021 | +2.41% | 253,100 | 642億7697万 | +19.84% |
| 07/24 | 970 | 997 | 962 | 997 | +11.4% | 310,200 | 627億6605万 | +18.41% |
| 07/23 | 866 | 900 | 866 | 895 | +3.35% | 99,600 | 563億4465万 | +7.44% |
| 07/22 | 870 | 876 | 852 | 866 | +0.58% | 37,300 | 545億1896万 | +4.59% |
| 07/19 | 871 | 889 | 859 | 861 | -2.05% | 75,800 | 542億418万 | +4.49% |
| 07/18 | 878 | 883 | 874 | 879 | +0.23% | 44,800 | 553億3737万 | +7.2% |
| 07/17 | 876 | 883 | 871 | 877 | +0.23% | 48,400 | 552億1146万 | +7.34% |
| 07/16 | 868 | 880 | 861 | 875 | +1.63% | 42,900 | 550億8555万 | +7.49% |
| 07/12 | 847 | 865 | 847 | 861 | +1.77% | 34,800 | 542億418万 | +6.17% |
| 07/11 | 846 | 853 | 837 | 846 | -0.82% | 16,400 | 532億5986万 | +4.7% |
| 07/10 | 849 | 857 | 847 | 853 | +0.47% | 16,200 | 537億55万 | +6.09% |
| 07/09 | 853 | 857 | 844 | 849 | +2.29% | 52,900 | 534億4873万 | +6.13% |
| 07/08 | 868 | 873 | 830 | 830 | -3.04% | 21,600 | 522億5258万 | +4.01% |
| 07/05 | 837 | 859 | 837 | 856 | +2.76% | 52,800 | 538億8941万 | +7.54% |
| 07/04 | 848 | 848 | 830 | 833 | -1.54% | 24,800 | 524億4145万 | +4.78% |
| 07/03 | 850 | 850 | 842 | 846 | -0.12% | 34,700 | 532億5986万 | +6.55% |
| 07/02 | 837 | 848 | 832 | 847 | +1.44% | 25,100 | 533億2282万 | +6.68% |
| 07/01 | 844 | 846 | 819 | 835 | -0.95% | 28,400 | 525億6736万 | +5.3% |
| 06/28 | 815 | 844 | 815 | 843 | +4.07% | 87,500 | 530億7100万 | +6.44% |
| 06/27 | 813 | 813 | 790 | 810 | +1.5% | 40,000 | 509億9348万 | +2.27% |
| 06/26 | 819 | 830 | 793 | 798 | -2.44% | 47,100 | 502億3802万 | +0.63% |
| 06/25 | 801 | 830 | 782 | 818 | +2.38% | 60,700 | 514億9712万 | +2.63% |
| 06/24 | 787 | 814 | 787 | 799 | +3.5% | 78,600 | 503億98万 | 0% |
| 06/21 | 730 | 782 | 730 | 772 | +4.47% | 237,700 | 486億120万 | -3.62% |
| 06/20 | 753 | 764 | 738 | 739 | -2.89% | 47,800 | 465億2368万 | -8.08% |
| 06/19 | 770 | 782 | 757 | 761 | -0.65% | 17,800 | 479億869万 | -5.93% |
| 06/18 | 783 | 792 | 763 | 766 | -2.05% | 24,400 | 482億2347万 | -5.67% |
| 06/17 | 760 | 807 | 754 | 782 | +2.49% | 28,200 | 492億3075万 | -4.05% |
| 06/14 | 790 | 796 | 756 | 763 | +0.39% | 78,600 | 480億3460万 | -6.61% |
| 06/13 | 775 | 782 | 759 | 760 | -4.4% | 51,800 | 478億4574万 | -7.2% |
| 06/12 | 789 | 803 | 785 | 795 | -0.87% | 52,800 | 500億4916万 | -3.28% |
| 06/11 | 807 | 818 | 800 | 802 | -2.08% | 30,700 | 504億8984万 | -2.79% |
| 06/10 | 782 | 821 | 782 | 819 | +6.78% | 38,100 | 515億6008万 | -0.73% |
| 06/07 | 738 | 775 | 738 | 767 | +1.86% | 70,600 | 482億8642万 | -6.92% |
| 06/06 | 740 | 784 | 738 | 753 | -1.18% | 105,500 | 474億505万 | -8.84% |
| 06/05 | 786 | 797 | 762 | 762 | -3.05% | 42,200 | 479億7165万 | -7.86% |
| 06/04 | 762 | 799 | 755 | 786 | +1.16% | 75,400 | 494億8257万 | -5.19% |
| 06/03 | 820 | 836 | 777 | 777 | -6.83% | 48,900 | 489億1597万 | -6.27% |
| 05/31 | 837 | 852 | 825 | 834 | +0.85% | 92,000 | 525億440万 | +0.72% |
| 05/30 | 828 | 864 | 817 | 827 | -0.84% | 64,300 | 520億6372万 | +0.85% |
| 05/29 | 835 | 848 | 826 | 834 | +1.83% | 58,600 | 525億440万 | +2.58% |
| 05/28 | 780 | 827 | 780 | 819 | +2.12% | 46,500 | 515億6008万 | +1.74% |
| 05/27 | 818 | 824 | 802 | 802 | -5.42% | 53,700 | 504億8984万 | +0.63% |
| 05/24 | 852 | 873 | 815 | 848 | +1.07% | 99,600 | 533億8577万 | +7.34% |
| 05/23 | 890 | 909 | 837 | 839 | -6.05% | 106,500 | 528億1918万 | +7.56% |
| 05/22 | 871 | 900 | 868 | 893 | +2.64% | 68,500 | 562億1874万 | +15.67% |
| 05/21 | 859 | 873 | 853 | 870 | +1.28% | 112,800 | 547億7078万 | +14.17% |
| 05/20 | 853 | 866 | 846 | 859 | +1.3% | 57,100 | 540億7827万 | +14.08% |
| 05/17 | 850 | 852 | 834 | 848 | -0.35% | 55,500 | 533億8577万 | +13.98% |
| 05/16 | 847 | 863 | 842 | 851 | +0.71% | 81,700 | 535億7464万 | +15.63% |
| 05/15 | 837 | 866 | 837 | 845 | +0.84% | 131,700 | 531億9691万 | +16.23% |
| 05/14 | 834 | 844 | 829 | 838 | +1.82% | 92,100 | 527億5622万 | +16.55% |
| 05/13 | 838 | 842 | 822 | 823 | -1.56% | 61,500 | 518億1190万 | +15.75% |
| 05/10 | 842 | 853 | 835 | 836 | +1.09% | 88,200 | 526億3031万 | +19.09% |
| 05/09 | 858 | 858 | 827 | 827 | -3.16% | 47,900 | 520億6372万 | +19.34% |
| 05/08 | 832 | 858 | 828 | 854 | +3.39% | 152,400 | 537億6350万 | +24.85% |
| 05/07 | 817 | 827 | 810 | 826 | +4.42% | 176,200 | 520億76万 | +22.19% |
| 05/02 | 795 | 802 | 790 | 791 | -0.75% | 73,500 | 497億9734万 | +18.41% |
