| 2016 |
| 09/26 | （IR情報）15:00 当社株式上場廃止のお知らせ |
| 09/26 | 556 | 559 | 556 | 558 | +0.18% | 2,500 | 17億1953万 | +0.54% |
| 09/23 | 555 | 557 | 555 | 557 | +0.18% | 3,400 | 17億1645万 | +0.36% |
| 09/21 | 556 | 557 | 556 | 556 | 0% | 4,600 | 17億1336万 | +0.18% |
| 09/20 | 556 | 558 | 549 | 556 | 0% | 5,600 | 17億1336万 | +0.18% |
| 09/16 | 557 | 557 | 556 | 556 | 0% | 1,900 | 17億1336万 | +0.18% |
| 09/15 | 557 | 557 | 556 | 556 | -0.18% | 1,600 | 17億1336万 | +0.18% |
| 09/14 | 557 | 558 | 557 | 557 | -0.18% | 1,300 | 17億1645万 | +0.36% |
| 09/13 | 556 | 558 | 556 | 558 | +0.18% | 900 | 17億1953万 | +0.54% |
| 09/12 | 557 | 557 | 556 | 557 | 0% | 1,500 | 17億1645万 | +0.36% |
| 09/09 | 556 | 557 | 556 | 557 | 0% | 1,000 | 17億1645万 | +0.36% |
| 09/08 | 555 | 557 | 555 | 557 | +0.18% | 2,200 | 17億1645万 | +0.36% |
| 09/07 | 555 | 556 | 555 | 556 | +0.18% | 1,100 | 17億1336万 | +0.18% |
| 09/06 | 555 | 556 | 555 | 555 | 0% | 1,900 | 17億1028万 | 0% |
| 09/05 | 553 | 555 | 553 | 555 | +0.36% | 1,800 | 17億1028万 | 0% |
| 09/02 | 553 | 555 | 552 | 553 | 0% | 2,600 | 17億412万 | -0.36% |
| 09/01 | 552 | 555 | 552 | 553 | +0.18% | 1,100 | 17億412万 | -0.36% |
| 08/31 | 552 | 554 | 552 | 552 | 0% | 3,900 | 17億104万 | -0.54% |
| 08/30 | 553 | 553 | 551 | 552 | -0.36% | 6,900 | 17億104万 | -0.54% |
| 08/29 | 554 | 554 | 553 | 554 | 0% | 6,100 | 17億720万 | -0.18% |
| 08/26 | （IR情報）15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 08/26 | 555 | 555 | 553 | 554 | -0.18% | 6,100 | 17億720万 | -0.18% |
| 08/25 | 555 | 555 | 555 | 555 | 0% | 3,200 | 17億1028万 | 0% |
| 08/24 | （IR情報）15:00 支配株主等に関する事項について |
| 08/24 | 555 | 555 | 555 | 555 | -0.18% | 300 | 17億1028万 | 0% |
| 08/23 | 555 | 556 | 555 | 556 | 0% | 6,200 | 17億1336万 | +0.18% |
| 08/22 | 556 | 556 | 556 | 556 | +0.18% | 100 | 17億1336万 | +0.18% |
| 08/19 | 555 | 555 | 555 | 555 | 0% | 200 | 17億1028万 | 0% |
| 08/18 | 555 | 555 | 555 | 555 | 0% | 700 | 17億1028万 | 0% |
| 08/17 | 555 | 555 | 555 | 555 | 0% | 100 | 17億1028万 | 0% |
| 08/16 | 556 | 556 | 554 | 555 | 0% | 1,400 | 17億1028万 | 0% |
| 08/15 | 555 | 555 | 555 | 555 | -0.18% | 100 | 17億1028万 | 0% |
| 08/12 | 555 | 556 | 555 | 556 | +0.18% | 700 | 17億1336万 | +0.18% |
| 08/10 | 555 | 555 | 555 | 555 | +0.18% | 700 | 17億1028万 | 0% |
| 08/09 | 555 | 555 | 554 | 554 | 0% | 700 | 17億720万 | -0.18% |
| 08/08 | 555 | 555 | 554 | 554 | -0.18% | 2,200 | 17億720万 | -0.18% |
| 08/05 | 555 | 556 | 555 | 555 | 0% | 1,600 | 17億1028万 | 0% |
| 08/04 | 554 | 555 | 554 | 555 | -0.18% | 1,200 | 17億1028万 | 0% |
| 08/03 | 556 | 556 | 556 | 556 | 0% | 100 | 17億1336万 | +0.18% |
| 08/01 | 556 | 556 | 555 | 556 | 0% | 400 | 17億1336万 | +0.18% |
| 07/29 | 556 | 556 | 556 | 556 | 0% | 300 | 17億1336万 | 0% |
| 07/28 | 556 | 556 | 555 | 556 | 0% | 400 | 17億1336万 | 0% |
| 07/27 | 555 | 556 | 555 | 556 | +0.18% | 700 | 17億1336万 | 0% |
| 07/26 | 555 | 555 | 555 | 555 | -0.18% | 500 | 17億1028万 | -0.18% |
| 07/25 | 556 | 556 | 555 | 556 | 0% | 600 | 17億1336万 | 0% |
| 07/22 | 555 | 556 | 555 | 556 | +0.18% | 300 | 17億1336万 | +0.18% |
| 07/21 | 555 | 557 | 555 | 555 | -0.18% | 1,200 | 17億1028万 | 0% |
| 07/20 | （IR情報）15:00 代表取締役等の異動に関するお知らせ |
| 07/20 | （IR情報）15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
| 07/20 | 556 | 556 | 556 | 556 | 0% | 200 | 17億1336万 | +0.18% |
| 07/15 | 556 | 556 | 556 | 556 | 0% | 400 | 17億1336万 | +0.18% |
| 07/14 | 556 | 556 | 556 | 556 | 0% | 100 | 17億1336万 | 0% |
| 07/13 | 555 | 556 | 555 | 556 | +0.18% | 1,500 | 17億1336万 | +0.18% |
| 07/12 | 555 | 555 | 555 | 555 | +0.18% | 400 | 17億1028万 | 0% |
| 07/11 | 555 | 555 | 554 | 554 | -0.18% | 300 | 17億720万 | -0.18% |
| 07/08 | （IR情報）11:30 個別業績の前期実績値との差異に関するお知らせ |
| 07/08 | （IR情報）11:30 営業外費用及び特別損失の計上に関するお知らせ |
| 07/08 | （IR情報）11:30 平成28年5月期決算短信〔日本基準〕(連結) |
| 07/08 | 555 | 555 | 555 | 555 | +0.18% | 500 | 17億1028万 | -0.18% |
| 07/07 | 554 | 554 | 554 | 554 | -0.18% | 1,500 | 17億720万 | -0.36% |
| 07/06 | 553 | 555 | 553 | 555 | 0% | 10,400 | 17億1028万 | -0.18% |
| 07/05 | 554 | 555 | 554 | 555 | 0% | 7,200 | 17億1028万 | -0.18% |
| 07/04 | 555 | 556 | 555 | 555 | 0% | 4,000 | 17億1028万 | -0.18% |
| 07/01 | 555 | 555 | 555 | 555 | 0% | 100 | 17億1028万 | -0.18% |
| 06/30 | 556 | 556 | 555 | 555 | 0% | 1,700 | 17億1028万 | -0.18% |
| 06/29 | 556 | 556 | 555 | 555 | -0.18% | 1,200 | 17億1028万 | -0.18% |
| 06/28 | 557 | 557 | 556 | 556 | -0.18% | 500 | 17億1336万 | 0% |
| 06/27 | 557 | 557 | 556 | 557 | +0.18% | 1,000 | 17億1645万 | +0.18% |
| 06/24 | 557 | 557 | 556 | 556 | -0.36% | 1,200 | 17億1336万 | 0% |
| 06/23 | 555 | 558 | 555 | 558 | +0.54% | 200 | 17億1953万 | +0.36% |
| 06/22 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 06/22 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 06/22 | 555 | 555 | 555 | 555 | -0.36% | 200 | 17億1028万 | -0.18% |
| 06/21 | 555 | 557 | 555 | 557 | +0.36% | 1,100 | 17億1645万 | +0.18% |
| 06/20 | 555 | 555 | 555 | 555 | 0% | 1,600 | 17億1028万 | -0.18% |
| 06/17 | 555 | 556 | 555 | 555 | 0% | 4,400 | 17億1028万 | -0.18% |
| 06/16 | 556 | 556 | 555 | 555 | 0% | 200 | 17億1028万 | -0.18% |
| 06/15 | 556 | 556 | 555 | 555 | 0% | 1,700 | 17億1028万 | -0.18% |
| 06/14 | 555 | 555 | 555 | 555 | -0.18% | 4,000 | 17億1028万 | -0.18% |
| 06/13 | 556 | 556 | 556 | 556 | -0.36% | 1,500 | 17億1336万 | 0% |
| 06/10 | 556 | 558 | 556 | 558 | +0.54% | 1,100 | 17億1953万 | +0.18% |
| 06/09 | 556 | 556 | 555 | 555 | 0% | 1,200 | 17億1028万 | -0.36% |
| 06/08 | 555 | 555 | 555 | 555 | 0% | 1,800 | 17億1028万 | -0.36% |
| 06/07 | 556 | 556 | 555 | 555 | -0.18% | 3,500 | 17億1028万 | -0.36% |
| 06/06 | 556 | 556 | 556 | 556 | 0% | 200 | 17億1336万 | -0.18% |
| 06/03 | 555 | 556 | 555 | 556 | -0.36% | 400 | 17億1336万 | -0.18% |
| 06/02 | 555 | 559 | 555 | 558 | +0.54% | 3,600 | 17億1953万 | +0.18% |
| 06/01 | 555 | 555 | 555 | 555 | 0% | 1,100 | 17億1028万 | -0.36% |
| 05/31 | 555 | 555 | 554 | 555 | +0.18% | 3,400 | 17億1028万 | -0.36% |
| 05/30 | 554 | 555 | 554 | 554 | 0% | 2,200 | 17億720万 | -0.54% |
| 05/27 | 554 | 555 | 554 | 554 | 0% | 2,000 | 17億720万 | -0.72% |
| 05/26 | 556 | 556 | 554 | 554 | -0.36% | 31,300 | 17億720万 | -0.72% |
| 05/25 | （IR情報）15:00 株式会社バンダイナムコホールディングスによる当社株券等に対する公開買付け(第二回)の結果に関するお知らせ |
| 05/25 | 556 | 556 | 556 | 556 | 0% | 8,200 | 17億1336万 | -0.36% |
| 05/24 | 556 | 556 | 556 | 556 | 0% | 7,500 | 17億1336万 | -0.36% |
| 05/23 | 556 | 557 | 556 | 556 | -0.18% | 10,400 | 17億1336万 | -0.36% |
| 05/20 | 556 | 557 | 556 | 557 | -0.18% | 1,400 | 17億1645万 | -0.18% |
| 05/19 | 558 | 559 | 558 | 558 | 0% | 5,700 | 17億1953万 | 0% |
| 05/18 | 558 | 559 | 558 | 558 | -0.18% | 8,600 | 17億1953万 | 0% |
| 05/17 | 559 | 559 | 558 | 559 | +0.18% | 11,300 | 17億2261万 | +0.18% |
| 05/16 | 558 | 559 | 558 | 558 | 0% | 6,200 | 17億1953万 | 0% |
| 05/13 | 558 | 560 | 558 | 558 | -0.18% | 7,000 | 17億1953万 | 0% |
| 05/12 | 559 | 559 | 559 | 559 | +0.18% | 28,000 | 17億2261万 | +0.18% |
| 05/11 | 559 | 559 | 558 | 558 | 0% | 15,200 | 17億1953万 | 0% |
| 05/10 | 558 | 559 | 558 | 558 | 0% | 14,400 | 17億1953万 | 0% |
| 05/09 | 558 | 559 | 558 | 558 | -0.18% | 28,900 | 17億1953万 | 0% |
| 05/06 | 558 | 560 | 558 | 559 | +0.18% | 56,400 | 17億2261万 | +0.18% |
| 05/02 | 558 | 558 | 558 | 558 | -0.18% | 20,800 | 17億1953万 | 0% |
| 04/28 | 558 | 560 | 558 | 559 | 0% | 28,400 | 17億2261万 | +0.18% |
| 04/27 | 558 | 560 | 558 | 559 | 0% | 27,500 | 17億2261万 | +0.18% |
| 04/26 | 559 | 559 | 558 | 559 | +0.18% | 8,200 | 17億2261万 | +0.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
