8203 ミスターマックスHD

8203
2024/03/27
時価
250億円
PER 予
8.41倍
2010年以降
赤字-1008.89倍
(2010-2023年)
PBR
0.63倍
2010年以降
0.31-1.39倍
(2010-2023年)
配当 予
2.85%
ROE 予
7.53%
ROA 予
2.91%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27622634621632+1.94%110,000250億3423万+2.76%
03/26622623618620-0.32%40,500245億5890万+0.81%
03/25(IR情報)15:00 ESGに関する無担保社債発行のお知らせ
03/25618623615622+0.48%63,000246億3812万+1.14%
03/22618619614619+0.81%43,000245億1929万+0.65%
03/21613619613614+0.49%106,500243億2123万-0.16%
03/19(IR情報)10:00 サステナビリティ活動の一環としてMrMaxにベビーケアルーム「mamaro」を導入
03/196116146096110%81,100242億240万-0.65%
03/186136146116110%47,900242億240万-0.81%
03/156086146086110%54,100242億240万-0.97%
03/14(IR情報)15:00 当社の役員人事および組織変更に関するお知らせ
03/14602611602611+1.33%113,700242億240万-0.97%
03/13609609602603-0.66%46,800238億8551万-2.43%
03/12610610603607-0.16%78,000240億4395万-1.94%
03/11613613605608-0.82%52,600240億8356万-1.94%
03/08608614607613+0.33%55,600242億8162万-1.29%
03/07613613607611+0.33%45,700242億240万-1.61%
03/06604611602609+1.16%79,800241億2318万-2.09%
03/05(IR情報)15:00 2024年2月度MrMax月次の売上状況について
03/05600604596602+0.17%64,100238億4590万-3.37%
03/04605605598601-0.83%71,900238億629万-3.53%
03/01(IR情報)10:00 MrMaxと九州ADC 売上連動型寄付 『レスキューTシャツプロジェクト2024』 販売開始
03/01609609603606-0.49%63,400240億434万-2.88%
02/29617617609609-0.49%75,100241億2318万-2.56%
02/28610619607612-2.08%162,600242億4201万-2.24%
02/27629630622625-0.64%213,600247億5695万-0.16%
02/26(IR情報)17:00 当社グループの組織変更および役員人事、人事異動に関するお知らせ
02/26632633628629-0.32%56,500249億1540万+0.48%
02/22632633629631+0.48%45,600249億9462万+0.8%
02/21630633627628-0.32%43,600248億7579万+0.32%
02/20629632629630+0.16%31,900249億5501万+0.64%
02/19622630622629+1.13%31,500249億1540万+0.48%
02/16619625619622+0.65%61,900246億3812万-0.64%
02/15621622616618-0.64%74,500244億7968万-1.44%
02/14627627616622-0.32%74,100246億3812万-0.96%
02/13630630622624-0.32%79,800247億1734万-0.79%
02/09(IR情報)15:00 2024年1月度MrMax月次の売上状況について
02/096256286246260%35,500247億9656万-0.48%
02/08630630623626-0.63%54,600247億9656万-0.48%
02/07626633626630+0.64%37,700249億5501万+0.16%
02/06628629625626-0.79%47,300247億9656万-0.48%
02/05627633625631+0.96%44,100249億9462万+0.32%
02/02631631623625-0.64%98,500247億5695万-0.48%
02/01632634629629-0.79%55,700249億1540万+0.32%
01/31627634625634+0.79%53,200251億1345万+1.12%
01/30630631627629+0.32%40,200249億1540万+0.48%
01/29620628620627+1.46%30,400248億3618万+0.32%
01/26622623617618-0.64%91,100244億7968万-0.96%
01/25623624621622-0.16%56,100246億3812万-0.32%
01/24627627622623-0.32%40,700246億7773万-0.16%
01/23630631625625-0.64%51,100247億5695万+0.32%
01/22626632626629+1.13%56,700249億1540万+0.96%
01/19628629622622-0.8%43,800246億3812万-0.16%
01/18629630625627+0.16%26,800248億3618万+0.64%
01/17626632626626+0.32%48,200247億9656万+0.64%
01/16630637624624-0.48%72,900247億1734万+0.32%
01/15627633621627-2.79%113,300248億3618万+0.8%
01/12(IR情報)15:00 2024年2月期第3四半期四半期決算ハイライト
01/12(IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/12(IR情報)15:00 2024年2月期連結業績予想及び配当予想の修正に関するお知らせ
01/126476476406450%48,200255億4918万+3.7%
01/11643647642645+0.62%48,400255億4918万+3.86%
01/10644646637641-0.47%84,200253億9073万+3.39%
01/09(IR情報)15:00 2023年12月度MrMax月次の売上状況について
01/09638645637644+1.42%64,300255億957万+3.87%
01/05628636628635+1.28%58,300251億5307万+2.58%
01/04625627621627+0.32%37,000248億3618万+1.29%
2023
12/29623625621625+0.32%22,500247億5695万+1.13%
12/28618623616623+1.3%38,600246億7773万+0.81%
12/27611615611615+0.65%40,200243億6084万-0.49%
12/26610614610611+0.16%37,500242億240万-1.13%
12/25614615609610-0.65%27,500241億6279万-1.45%
12/22611615610614+0.66%32,600243億2123万-0.81%
12/21609613609610-0.33%29,900241億6279万-1.45%
12/206156156126120%34,400242億4201万-1.29%
12/19611613609612+0.16%35,800242億4201万-1.29%
12/18609611604611+0.16%47,000242億240万-1.45%
12/15613615609610-0.65%45,200241億6279万-1.61%
12/14611617611614-0.97%89,900243億2123万-1.13%
12/13622624619620-0.16%25,000245億5890万-0.16%
12/12624625619621-0.16%23,100245億9851万0%
12/11613622613622+1.63%23,200246億3812万+0.16%
12/08618621612612-1.29%62,200242億4201万-1.45%
12/07(IR情報)15:00 2023年11月度MrMax月次の売上状況について
12/07626626620620-1.43%30,500245億5890万-0.16%
12/06621629620629+1.62%55,700249億1540万+1.29%
12/05625627619619-1.12%27,200245億1929万-0.32%
12/04623627623626+0.16%18,200247億9656万+0.97%
12/01628628624625-0.48%28,300247億5695万+0.81%
11/30624628624628+0.8%36,400248億7579万+1.45%
11/29626628623623-0.32%38,700246億7773万+0.81%
11/28624625619625+0.64%26,900247億5695万+1.3%
11/27622624621621-0.16%20,600245億9851万+0.81%
11/246256276226220%28,600246億3812万+0.97%
11/226226256206220%30,100246億3812万+1.14%
11/21617623617622+0.81%25,300246億3812万+1.14%
11/20622625617617-0.8%35,000244億4006万+0.49%
11/17616623616622+0.97%27,400246億3812万+1.47%
11/16620620615616-0.65%24,100244億45万+0.49%
11/15618622616620+0.16%22,500245億5890万+1.14%
11/14620621617619+0.49%11,000245億1929万+0.98%
11/13623623616616-0.81%12,700244億45万+0.49%
11/10623623619621-0.32%30,100245億9851万+1.31%
11/09618624616623+0.81%25,300246億7773万+1.8%
11/08622622615618-0.16%39,400244億7968万+1.15%
11/07(IR情報)15:00 2023年10月度MrMax月次の売上状況について
11/07617622617619-0.16%22,500245億1929万+1.31%
11/06625625618620+0.16%35,800245億5890万+1.47%
11/02624625615619-0.64%49,100245億1929万+1.31%
11/01620625617623+0.65%64,000246億7773万+1.8%
10/31613619610619+1.64%67,500245億1929万+1.14%
10/30614614602609-0.81%201,400241億2318万-0.65%
10/27608614607614+1.32%58,100243億2123万+0.16%