イベントチャート
8301 日本銀行のイベントデータが見つかりませんでした。
2023/09/29～2024/04/24
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2024 |
| 04/24 | 30,050 | 30,050 | 30,050 | 30,050 | -0.17% | 200 | 300億5000万 | -4.29% |
| 04/23 | 30,100 | 30,100 | 30,100 | 30,100 | -0.33% | 100 | 301億 | -4.96% |
| 04/19 | 30,250 | 30,250 | 30,200 | 30,200 | -1.31% | 200 | 302億 | -5.47% |
| 04/16 | 31,000 | 31,000 | 30,600 | 30,600 | -1.45% | 200 | 306億 | -4.59% |
| 04/15 | 31,050 | 32,450 | 31,050 | 31,050 | -0.32% | 400 | 310億5000万 | -3.38% |
| 04/11 | 30,700 | 32,050 | 30,700 | 31,150 | +2.47% | 400 | 311億5000万 | -3.15% |
| 04/10 | 30,400 | 30,400 | 30,400 | 30,400 | -6.03% | 100 | 304億 | -5.38% |
| 04/09 | 31,000 | 32,350 | 31,000 | 32,350 | +2.7% | 500 | 323億5000万 | +0.72% |
| 04/04 | 31,500 | 31,500 | 31,500 | 31,500 | +1.61% | 200 | 315億 | -1.75% |
| 04/03 | 31,000 | 31,000 | 31,000 | 31,000 | -0.64% | 200 | 310億 | -3.05% |
| 04/02 | 31,250 | 31,250 | 31,200 | 31,200 | -1.27% | 200 | 312億 | -2.3% |
| 04/01 | 32,450 | 32,650 | 31,600 | 31,600 | +0.32% | 400 | 316億 | -0.87% |
| 03/28 | 31,500 | 31,500 | 31,500 | 31,500 | +2.11% | 100 | 315億 | -0.96% |
| 03/26 | 30,750 | 30,850 | 30,750 | 30,850 | -0.48% | 200 | 308億5000万 | -2.7% |
| 03/25 | 32,200 | 32,200 | 31,000 | 31,000 | -7.74% | 800 | 310億 | -1.99% |
| 03/22 | 33,600 | 33,600 | 33,600 | 33,600 | +2.13% | 100 | 336億 | +6.44% |
| 03/21 | 32,350 | 32,900 | 32,000 | 32,900 | -0.3% | 800 | 329億 | +4.78% |
| 03/18 | 31,600 | 34,400 | 31,600 | 33,000 | +7.84% | 400 | 330億 | +5.66% |
| 03/15 | 31,700 | 31,700 | 30,600 | 30,600 | -1.29% | 700 | 306億 | -1.56% |
| 03/14 | 30,750 | 31,000 | 30,750 | 31,000 | +1.47% | 600 | 310億 | +0.06% |
| 03/13 | 30,650 | 30,650 | 30,550 | 30,550 | +0.66% | 300 | 305億5000万 | -1.01% |
| 03/12 | 30,500 | 30,500 | 30,350 | 30,350 | -0.65% | 200 | 303億5000万 | -1.32% |
| 03/11 | 32,800 | 32,800 | 30,300 | 30,550 | -7.56% | 800 | 305億5000万 | -0.29% |
| 03/08 | 34,100 | 34,100 | 33,050 | 33,050 | -5.03% | 600 | 330億5000万 | +8.25% |
| 03/07 | 37,500 | 37,500 | 34,100 | 34,800 | -5.69% | 1,300 | 348億 | +14.86% |
| 03/06 | 36,300 | 37,900 | 36,300 | 36,900 | -0.27% | 2,500 | 369億 | +22.96% |
| 03/05 | 33,200 | 37,000 | 33,200 | 37,000 | +11.11% | 3,100 | 370億 | +24.92% |
| 03/04 | 32,500 | 34,000 | 32,500 | 33,300 | +3.42% | 1,900 | 333億 | +13.94% |
| 03/01 | 32,000 | 32,300 | 31,900 | 32,200 | +1.58% | 900 | 322億 | +11.12% |
| 02/29 | 31,000 | 31,700 | 31,000 | 31,700 | +4.62% | 500 | 317億 | +10.17% |
| 02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +0.33% | 1,000 | 303億 | +5.85% |
| 02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -2.27% | 600 | 302億 | +5.85% |
| 02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +5.46% | 400 | 309億 | +8.76% |
| 02/22 | 30,000 | 30,000 | 29,300 | 29,300 | -2.33% | 400 | 293億 | +3.81% |
| 02/21 | 29,900 | 30,000 | 29,900 | 30,000 | +0.67% | 500 | 300億 | +6.76% |
| 02/20 | 29,850 | 29,850 | 29,800 | 29,800 | 0% | 200 | 298億 | +6.58% |
| 02/19 | 29,450 | 29,800 | 29,450 | 29,800 | +2.76% | 500 | 298億 | +7.14% |
| 02/15 | 29,000 | 29,000 | 29,000 | 29,000 | +0.35% | 100 | 290億 | +4.69% |
| 02/14 | 29,000 | 29,000 | 28,800 | 28,900 | -1.87% | 500 | 289億 | +4.63% |
| 02/13 | 29,450 | 29,450 | 29,450 | 29,450 | 0% | 100 | 294億5000万 | +6.88% |
| 02/09 | 28,800 | 29,450 | 28,800 | 29,450 | +2.61% | 200 | 294億5000万 | +7.26% |
| 02/06 | 28,800 | 28,800 | 28,700 | 28,700 | -2.05% | 300 | 287億 | +4.98% |
| 02/05 | 28,280 | 29,300 | 28,280 | 29,300 | +4.64% | 400 | 293億 | +7.37% |
| 02/02 | 28,000 | 28,000 | 28,000 | 28,000 | -0.14% | 200 | 280億 | +2.83% |
| 02/01 | 27,890 | 28,040 | 27,890 | 28,040 | +0.5% | 200 | 280億4000万 | +3.12% |
| 01/31 | 27,900 | 27,900 | 27,900 | 27,900 | +1.82% | 100 | 279億 | +2.69% |
| 01/30 | 27,400 | 27,400 | 27,400 | 27,400 | -1.79% | 200 | 274億 | +0.94% |
| 01/29 | 27,900 | 27,900 | 27,900 | 27,900 | +2.57% | 100 | 279億 | +2.79% |
| 01/26 | 27,200 | 27,200 | 27,200 | 27,200 | -1.41% | 100 | 272億 | +0.3% |
| 01/25 | 27,590 | 27,590 | 27,590 | 27,590 | +1.55% | 100 | 275億9000万 | +1.73% |
| 01/24 | 27,170 | 27,170 | 27,170 | 27,170 | 0% | 100 | 271億7000万 | +0.2% |
| 01/23 | 27,170 | 27,170 | 27,170 | 27,170 | +0.33% | 100 | 271億7000万 | +0.14% |
| 01/18 | 27,080 | 27,080 | 27,080 | 27,080 | 0% | 100 | 270億8000万 | -0.24% |
| 01/17 | 28,350 | 28,350 | 27,080 | 27,080 | -3.25% | 300 | 270億8000万 | -0.45% |
| 01/12 | 27,990 | 27,990 | 27,990 | 27,990 | 0% | 100 | 279億9000万 | +2.67% |
| 01/10 | 27,500 | 27,990 | 27,500 | 27,990 | +2.9% | 300 | 279億9000万 | +2.59% |
| 01/09 | 27,200 | 27,200 | 27,200 | 27,200 | +3.82% | 100 | 272億 | -0.35% |
| 2023 |
| 12/28 | 26,200 | 26,200 | 26,200 | 26,200 | 0% | 100 | 262億 | -4.24% |
| 12/27 | 26,350 | 26,350 | 26,200 | 26,200 | -1.13% | 500 | 262億 | -4.6% |
| 12/26 | 26,050 | 26,500 | 26,050 | 26,500 | +1.34% | 500 | 265億 | -3.9% |
| 12/25 | 26,500 | 26,800 | 26,150 | 26,150 | -3.15% | 1,100 | 261億5000万 | -5.58% |
| 12/22 | 27,000 | 27,000 | 27,000 | 27,000 | +0.04% | 200 | 270億 | -2.94% |
| 12/21 | 27,200 | 27,200 | 26,990 | 26,990 | -0.77% | 200 | 269億9000万 | -3.21% |
| 12/20 | 26,510 | 27,200 | 26,000 | 27,200 | +0.74% | 900 | 272億 | -2.74% |
| 12/19 | 26,500 | 27,480 | 26,500 | 27,000 | +1.89% | 900 | 270億 | -3.7% |
| 12/18 | 27,490 | 27,490 | 26,500 | 26,500 | -3.64% | 800 | 265億 | -5.75% |
| 12/14 | 28,300 | 28,300 | 27,500 | 27,500 | -1.08% | 300 | 275億 | -2.63% |
| 12/13 | 27,500 | 27,800 | 27,500 | 27,800 | +2.77% | 200 | 278億 | -1.7% |
| 12/12 | 27,500 | 27,500 | 27,050 | 27,050 | -1.64% | 300 | 270億5000万 | -4.4% |
| 12/11 | 27,500 | 27,500 | 27,500 | 27,500 | +0.73% | 100 | 275億 | -2.94% |
| 12/07 | 27,300 | 27,300 | 27,300 | 27,300 | 0% | 200 | 273億 | -3.71% |
| 12/06 | 27,300 | 27,300 | 27,300 | 27,300 | 0% | 100 | 273億 | -4.04% |
| 12/05 | 27,300 | 27,300 | 27,300 | 27,300 | 0% | 200 | 273億 | -4.07% |
| 12/04 | 27,400 | 27,400 | 27,300 | 27,300 | -0.36% | 300 | 273億 | -4.34% |
| 12/01 | 27,600 | 27,600 | 27,400 | 27,400 | -0.72% | 300 | 274億 | -4.42% |
| 11/30 | 27,600 | 27,600 | 27,500 | 27,600 | +0.36% | 300 | 276億 | -4.13% |
| 11/29 | 28,500 | 28,500 | 27,500 | 27,500 | -3.51% | 800 | 275億 | -4.73% |
| 11/28 | 28,500 | 28,500 | 28,500 | 28,500 | -0.35% | 400 | 285億 | -1.53% |
| 11/27 | 28,600 | 28,600 | 28,600 | 28,600 | +0.35% | 100 | 286億 | -1.37% |
| 11/24 | 28,500 | 28,500 | 28,500 | 28,500 | +0.71% | 100 | 285億 | -1.84% |
| 11/22 | 28,800 | 28,800 | 28,300 | 28,300 | -1.74% | 200 | 283億 | -2.66% |
| 11/20 | 28,700 | 28,800 | 28,100 | 28,800 | 0% | 400 | 288億 | -1.15% |
| 11/16 | 28,800 | 28,800 | 28,500 | 28,800 | -0.69% | 600 | 288億 | -1.21% |
| 11/15 | 29,000 | 29,000 | 29,000 | 29,000 | -1.63% | 100 | 290億 | -0.69% |
| 11/14 | 29,400 | 29,480 | 29,000 | 29,480 | +0.96% | 300 | 294億8000万 | +0.81% |
| 11/09 | 28,800 | 29,200 | 28,800 | 29,200 | +1.64% | 300 | 292億 | -0.21% |
| 11/07 | 28,720 | 28,730 | 28,720 | 28,730 | -0.93% | 300 | 287億3000万 | -1.93% |
| 11/06 | 29,000 | 29,000 | 29,000 | 29,000 | 0% | 100 | 290億 | -1.18% |
| 11/02 | 29,700 | 29,700 | 29,000 | 29,000 | 0% | 300 | 290億 | -1.15% |
| 11/01 | 29,000 | 29,000 | 29,000 | 29,000 | -2.03% | 100 | 290億 | -1.38% |
| 10/31 | 29,450 | 29,600 | 29,450 | 29,600 | +3.86% | 200 | 296億 | +0.52% |
| 10/25 | 28,500 | 28,500 | 28,500 | 28,500 | +1.42% | 100 | 285億 | -3.21% |
| 10/23 | 28,100 | 28,200 | 28,100 | 28,100 | +0.36% | 300 | 281億 | -4.89% |
| 10/19 | 28,000 | 28,000 | 28,000 | 28,000 | -0.04% | 200 | 280億 | -5.48% |
| 10/16 | 28,010 | 28,010 | 28,010 | 28,010 | -5.72% | 100 | 280億1000万 | -5.7% |
| 10/12 | 29,710 | 29,710 | 29,710 | 29,710 | +8.04% | 200 | 297億1000万 | -0.21% |
| 10/04 | 30,400 | 30,400 | 27,500 | 27,500 | -6.18% | 1,400 | 275億 | -7.67% |
| 10/03 | 29,310 | 29,310 | 29,310 | 29,310 | -3.9% | 100 | 293億1000万 | -1.92% |
| 10/02 | 30,500 | 30,500 | 30,500 | 30,500 | 0% | 200 | 305億 | +2.03% |
| 09/29 | 30,200 | 30,500 | 30,200 | 30,500 | +3.39% | 200 | 305億 | +2.1% |
