| 2014 |
| 09/29 | （IR情報）13:00 持株会社「株式会社東京TYフィナンシャルグループ」の設立認可の取得について |
| 09/25 | 3,505 | 3,535 | 3,445 | 3,475 | -2.25% | 36,800 | 516億3155万 | +1.43% |
| 09/24 | 3,630 | 3,640 | 3,525 | 3,555 | -2.07% | 10,700 | 528億2019万 | +4.1% |
| 09/22 | 3,555 | 3,660 | 3,555 | 3,630 | +0.55% | 18,100 | 539億3454万 | +6.76% |
| 09/19 | 3,555 | 3,680 | 3,540 | 3,610 | +0.98% | 34,300 | 536億3738万 | +6.71% |
| 09/18 | 3,470 | 3,595 | 3,470 | 3,575 | +1.56% | 21,600 | 531億1735万 | +6.21% |
| 09/17 | 3,615 | 3,615 | 3,520 | 3,520 | -2.63% | 7,900 | 523億16万 | +5.07% |
| 09/16 | 3,645 | 3,690 | 3,575 | 3,615 | -3.34% | 19,400 | 537億1167万 | +8.33% |
| 09/12 | 3,605 | 3,770 | 3,605 | 3,740 | +4.18% | 52,000 | 555億6892万 | +12.72% |
| 09/11 | 3,530 | 3,595 | 3,520 | 3,590 | +1.7% | 28,100 | 533億4022万 | +9.05% |
| 09/10 | 3,400 | 3,535 | 3,400 | 3,530 | +3.22% | 45,700 | 524億4874万 | +7.82% |
| 09/09 | 3,445 | 3,450 | 3,400 | 3,420 | -0.73% | 14,200 | 508億1436万 | +5.1% |
| 09/08 | 3,435 | 3,445 | 3,375 | 3,445 | +2.23% | 26,300 | 511億8581万 | +6.23% |
| 09/05 | 3,445 | 3,450 | 3,300 | 3,370 | -2.18% | 15,600 | 500億7146万 | +4.3% |
| 09/04 | 3,405 | 3,445 | 3,380 | 3,445 | +0.73% | 18,500 | 511億8581万 | +6.72% |
| 09/03 | 3,440 | 3,455 | 3,410 | 3,420 | +0.15% | 11,100 | 508億1436万 | +6.15% |
| 09/02 | 3,400 | 3,435 | 3,300 | 3,415 | +0.74% | 35,600 | 507億4007万 | +6.15% |
| 09/01 | （IR情報）16:30 株式会社東京TYフィナンシャルグループの東京証券取引所市場第一部への上場の承認に関するお知らせ |
| 09/01 | 3,335 | 3,400 | 3,255 | 3,390 | +2.88% | 33,500 | 503億6862万 | +5.54% |
| 08/29 | 3,275 | 3,325 | 3,270 | 3,295 | +0.3% | 21,300 | 489億5711万 | +2.71% |
| 08/28 | 3,225 | 3,285 | 3,220 | 3,285 | +1.86% | 21,200 | 488億853万 | +2.4% |
| 08/27 | 3,270 | 3,270 | 3,200 | 3,225 | 0% | 9,900 | 479億1705万 | +0.56% |
| 08/26 | 3,235 | 3,235 | 3,195 | 3,225 | +0.16% | 12,100 | 479億1705万 | +0.53% |
| 08/25 | 3,220 | 3,240 | 3,190 | 3,220 | +0.16% | 7,200 | 478億4276万 | +0.28% |
| 08/22 | 3,260 | 3,300 | 3,175 | 3,215 | -1.38% | 38,700 | 477億6847万 | +0.16% |
| 08/21 | 3,200 | 3,260 | 3,200 | 3,260 | +2.52% | 17,800 | 484億3708万 | +1.49% |
| 08/20 | 3,205 | 3,235 | 3,150 | 3,180 | -0.78% | 32,300 | 472億4844万 | -1.03% |
| 08/19 | 3,215 | 3,230 | 3,185 | 3,205 | +0.79% | 16,000 | 476億1989万 | -0.31% |
| 08/18 | 3,200 | 3,240 | 3,165 | 3,180 | -0.47% | 14,300 | 472億4844万 | -1.15% |
| 08/15 | 3,185 | 3,220 | 3,180 | 3,195 | +0.16% | 17,500 | 474億7131万 | -0.78% |
| 08/14 | 3,200 | 3,235 | 3,170 | 3,190 | +0.16% | 26,000 | 473億9702万 | -1.02% |
| 08/13 | 3,195 | 3,195 | 3,150 | 3,185 | -0.16% | 11,000 | 473億2273万 | -1.3% |
| 08/12 | 3,150 | 3,200 | 3,145 | 3,190 | +1.43% | 19,600 | 473億9702万 | -1.36% |
| 08/11 | 3,160 | 3,180 | 3,135 | 3,145 | +1.78% | 15,900 | 467億2841万 | -2.96% |
| 08/08 | 3,125 | 3,140 | 3,070 | 3,090 | -1.12% | 12,900 | 459億1122万 | -4.89% |
| 08/07 | 3,035 | 3,170 | 3,035 | 3,125 | +2.63% | 16,200 | 464億3125万 | -4.08% |
| 08/06 | 3,095 | 3,105 | 3,040 | 3,045 | -2.72% | 19,400 | 452億4261万 | -6.8% |
| 08/05 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 08/05 | （IR情報）16:00 平成27年3月期第1四半期決算短信[日本基準](連結) |
| 08/05 | 3,160 | 3,185 | 3,100 | 3,130 | -0.95% | 19,100 | 465億554万 | -4.51% |
| 08/04 | 3,275 | 3,290 | 3,135 | 3,160 | -3.81% | 22,200 | 469億5128万 | -3.83% |
| 08/01 | 3,280 | 3,300 | 3,250 | 3,285 | -0.45% | 9,000 | 488億853万 | -0.15% |
| 07/31 | 3,300 | 3,335 | 3,290 | 3,300 | 0% | 20,400 | 490億3140万 | +0.21% |
| 07/30 | 3,270 | 3,310 | 3,245 | 3,300 | +0.61% | 24,400 | 490億3140万 | +0.15% |
| 07/29 | 3,290 | 3,295 | 3,245 | 3,280 | 0% | 9,500 | 487億3424万 | -0.61% |
| 07/28 | 3,310 | 3,315 | 3,255 | 3,280 | -0.61% | 14,900 | 487億3424万 | -0.73% |
| 07/25 | 3,290 | 3,310 | 3,275 | 3,300 | +1.07% | 17,500 | 490億3140万 | -0.24% |
| 07/24 | 3,290 | 3,305 | 3,260 | 3,265 | +0.15% | 10,900 | 485億1137万 | -1.39% |
| 07/23 | 3,300 | 3,335 | 3,260 | 3,260 | -1.06% | 12,400 | 484億3708万 | -1.63% |
| 07/22 | 3,270 | 3,310 | 3,250 | 3,295 | +3.13% | 12,700 | 489億5711万 | -0.54% |
| 07/18 | 3,225 | 3,225 | 3,175 | 3,195 | -2.14% | 13,100 | 474億7131万 | -3.42% |
| 07/17 | 3,285 | 3,325 | 3,255 | 3,265 | -0.76% | 8,000 | 485億1137万 | -1.27% |
| 07/16 | 3,240 | 3,310 | 3,225 | 3,290 | +1.86% | 14,800 | 488億8282万 | -0.39% |
| 07/15 | 3,270 | 3,280 | 3,220 | 3,230 | -0.62% | 7,700 | 479億9134万 | -2.03% |
| 07/14 | 3,275 | 3,300 | 3,210 | 3,250 | +0.15% | 6,900 | 482億8850万 | -1.25% |
| 07/11 | 3,260 | 3,260 | 3,155 | 3,245 | -0.92% | 18,000 | 482億1421万 | -1.16% |
| 07/10 | 3,345 | 3,345 | 3,270 | 3,275 | -0.46% | 16,700 | 486億5995万 | -0.06% |
| 07/09 | 3,310 | 3,325 | 3,280 | 3,290 | -1.79% | 9,800 | 488億8282万 | +0.61% |
| 07/08 | 3,365 | 3,385 | 3,335 | 3,350 | -0.45% | 21,800 | 497億7430万 | +2.7% |
| 07/07 | 3,290 | 3,375 | 3,290 | 3,365 | +0.45% | 8,900 | 499億9717万 | +3.51% |
| 07/04 | 3,365 | 3,365 | 3,230 | 3,350 | +0.6% | 15,900 | 497億7430万 | +3.46% |
| 07/03 | 3,315 | 3,340 | 3,295 | 3,330 | -0.15% | 9,200 | 494億7714万 | +3.26% |
| 07/02 | 3,365 | 3,375 | 3,335 | 3,335 | 0% | 9,800 | 495億5143万 | +3.76% |
| 07/01 | 3,305 | 3,365 | 3,305 | 3,335 | +0.45% | 15,700 | 495億5143万 | +4.12% |
| 06/30 | 3,215 | 3,340 | 3,215 | 3,320 | +1.84% | 19,900 | 515億3633万 | +4.01% |
| 06/27 | （IR情報）15:00 株式会社東京TYフィナンシャルグループ設立に関する株主総会の承認可決のお知らせ |
| 06/27 | 3,345 | 3,345 | 3,245 | 3,260 | -2.69% | 17,800 | 506億495万 | +2.45% |
| 06/26 | 3,390 | 3,400 | 3,320 | 3,350 | -0.3% | 15,200 | 520億201万 | +5.55% |
| 06/25 | 3,405 | 3,405 | 3,340 | 3,360 | -1.61% | 19,600 | 521億5724万 | +6.33% |
| 06/24 | 3,400 | 3,460 | 3,400 | 3,415 | +0.59% | 23,900 | 530億1101万 | +8.59% |
| 06/23 | 3,365 | 3,420 | 3,355 | 3,395 | +0.59% | 22,300 | 527億55万 | +8.61% |
| 06/20 | 3,390 | 3,390 | 3,350 | 3,375 | -0.3% | 28,800 | 523億9009万 | +8.63% |
| 06/19 | 3,320 | 3,385 | 3,310 | 3,385 | +1.96% | 34,900 | 525億4532万 | +9.48% |
| 06/18 | 3,250 | 3,330 | 3,235 | 3,320 | +2.31% | 23,100 | 515億3633万 | +7.83% |
| 06/17 | 3,100 | 3,245 | 3,100 | 3,245 | +2.53% | 29,000 | 503億7210万 | +5.73% |
| 06/16 | 3,155 | 3,180 | 3,145 | 3,165 | -0.31% | 14,600 | 491億3026万 | +3.5% |
| 06/13 | 3,160 | 3,175 | 3,120 | 3,175 | +0.47% | 24,400 | 492億8549万 | +4.13% |
| 06/12 | 3,145 | 3,175 | 3,120 | 3,160 | +0.48% | 17,500 | 490億5265万 | +3.98% |
| 06/11 | 3,075 | 3,145 | 3,075 | 3,145 | +2.44% | 18,400 | 488億1980万 | +3.86% |
| 06/10 | 3,055 | 3,110 | 3,055 | 3,070 | +0.16% | 12,300 | 476億5558万 | +1.89% |
| 06/09 | 3,080 | 3,095 | 3,055 | 3,065 | -0.97% | 11,700 | 475億7796万 | +2% |
| 06/06 | 3,085 | 3,095 | 3,070 | 3,095 | +0.32% | 13,800 | 480億4365万 | +3.34% |
| 06/05 | 3,090 | 3,090 | 3,020 | 3,085 | -0.16% | 12,800 | 478億8842万 | +3.45% |
| 06/04 | 3,075 | 3,090 | 3,070 | 3,090 | +0.32% | 11,900 | 479億6604万 | +4.11% |
| 06/03 | 3,070 | 3,090 | 3,045 | 3,080 | +0.82% | 12,300 | 478億1081万 | +4.3% |
| 06/02 | 2,994 | 3,060 | 2,994 | 3,055 | +0.99% | 20,000 | 474億2273万 | +4.02% |
| 05/30 | 3,050 | 3,060 | 3,015 | 3,025 | -0.66% | 16,200 | 469億5704万 | +3.52% |
| 05/29 | 3,045 | 3,055 | 3,025 | 3,045 | -0.65% | 10,600 | 472億6750万 | +4.71% |
| 05/28 | 3,050 | 3,085 | 3,045 | 3,065 | +0.16% | 14,400 | 475億7796万 | +5.95% |
| 05/27 | 3,080 | 3,090 | 3,045 | 3,060 | -0.49% | 20,100 | 475億35万 | +6.32% |
| 05/26 | 3,030 | 3,075 | 3,030 | 3,075 | +1.15% | 24,600 | 477億3319万 | +7.4% |
| 05/23 | 3,035 | 3,065 | 3,020 | 3,040 | +1.16% | 23,500 | 471億8989万 | +6.78% |
| 05/22 | 2,990 | 3,045 | 2,966 | 3,005 | +0.77% | 29,200 | 466億4658万 | +6.22% |
| 05/21 | 2,911 | 2,988 | 2,911 | 2,982 | +1.15% | 23,800 | 462億8955万 | +6.05% |
| 05/20 | 2,903 | 2,994 | 2,903 | 2,948 | +0.79% | 26,600 | 457億6177万 | +5.44% |
| 05/19 | 2,967 | 2,971 | 2,923 | 2,925 | -1.98% | 19,900 | 454億474万 | +5.1% |
| 05/16 | 3,015 | 3,100 | 2,958 | 2,984 | -2.64% | 36,200 | 463億2060万 | +7.61% |
| 05/15 | 3,060 | 3,065 | 3,010 | 3,065 | 0% | 26,400 | 475億7796万 | +10.97% |
| 05/14 | 3,000 | 3,080 | 2,990 | 3,065 | +2.54% | 71,700 | 475億7796万 | +11.45% |
| 05/13 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/13 | （IR情報）16:00 平成26年3月期決算短信[日本基準](連結) |
| 05/13 | 2,960 | 3,020 | 2,958 | 2,989 | +1.87% | 34,200 | 463億9822万 | +9.09% |
| 05/12 | 2,917 | 2,964 | 2,917 | 2,934 | +0.03% | 37,000 | 455億4445万 | +7.28% |
| 05/09 | 2,854 | 2,969 | 2,854 | 2,933 | +2.37% | 62,600 | 455億2893万 | +7.4% |
| 05/08 | （IR情報）16:30 当行元取締役頭取に関するお知らせ(訃報) |
| 05/08 | 2,792 | 2,897 | 2,778 | 2,865 | +2.61% | 52,400 | 444億7336万 | +5.06% |
| 05/07 | 2,824 | 2,878 | 2,761 | 2,792 | -2.38% | 78,800 | 433億4019万 | +2.46% |
| 05/02 | （IR情報）15:30 剰余金の配当および配当予想(増配)に関するお知らせ |
| 05/02 | （IR情報）15:30 株式会社八千代銀行と株式会社東京都民銀行の共同持株会社設立(株式移転)に関する契約締結及び株式移転計画書の作成について |
| 05/02 | 2,820 | 2,866 | 2,820 | 2,860 | +1.71% | 34,400 | 443億9575万 | +4.92% |
| 05/02 | （IR情報）8:10 本日の一部新聞報道について |
| 04/25 | （IR情報）15:00 八千代銀行と東京都民銀行との経営統合に関する最終契約の予定について |
