時価総額

2012/08/15～2013/01/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2013
01/11	570	574	569	569	+0.18%	2,364	9億7437万	-0.18%	-	1.43
01/10	570	574	568	568	-0.35%	2,537	9億7266万	-0.35%	-	1.43
01/09	570	574	569	570	-0.18%	1,093	9億7609万	0%	-	1.44
01/08	571	573	571	571	+0.18%	5,071	9億7780万	+0.18%	-	1.44
01/07	570	572	570	570	0%	3,901	9億7609万	0%	-	1.44
01/04	570	571	570	570	0%	3,235	9億7609万	0%	-	1.44
2012
12/28	571	572	570	570	-0.18%	614	-	0%	-	-
12/27	571	572	571	571	-0.17%	2,281	-	+0.18%	-	-
12/26	571	572	571	572	+0.18%	2,129	-	+0.35%	-	-
12/25	571	572	569	571	0%	3,041	-	+0.35%	-	-
12/21	571	571	571	571	0%	2,046	-	+0.35%	-	-
12/20	571	572	571	571	+0.35%	6,129	-	+0.18%	-	-
12/19	569	571	569	569	+0.18%	3,160	-	-0.18%	-	-
12/18	568	572	568	568	0%	784	-	-0.35%	-	-
12/17	569	569	568	568	-0.18%	278	-	-0.18%	-	-
12/14	570	571	569	569	-0.18%	111	-	0%	-	-
12/13	569	571	569	570	0%	684	-	+0.18%	-	-
12/12	569	570	569	570	+0.18%	1,114	-	+0.18%	-	-
12/11	570	570	569	569	-0.18%	67	-	0%	-	-
12/10	568	570	568	570	+0.18%	703	-	+0.18%	-	-
12/07	569	569	569	569	+0.18%	394	-	0%	-	-
12/06	569	570	568	568	-0.53%	899	-	-0.18%	-	-
12/05	571	571	569	571	0%	433	-	+0.35%	-	-
12/04	570	571	569	571	0%	138	-	+0.35%	-	-
12/03	570	571	570	571	+0.35%	253	-	+0.35%	-	-
11/30	569	569	569	569	-0.35%	6	-	0%	-	-
11/29	568	571	568	571	+0.35%	36	-	+0.35%	-	-
11/28	568	569	568	569	0%	111	-	0%	-	-
11/27	568	570	567	569	+0.35%	1,055	-	0%	-	-
11/26	560	569	560	567	-0.53%	2,610	-	-0.35%	-	-
11/22	568	570	568	570	+0.35%	251	-	+0.18%	-	-
11/21	570	570	568	568	-0.35%	489	-	-0.18%	-	-
11/20	568	570	568	570	+0.35%	216	-	+0.18%	-	-
11/19	568	569	567	568	-0.53%	193	-	-0.18%	-	-
11/16	569	571	569	571	-0.17%	53	-	+0.35%	-	-
11/15	573	573	569	572	-0.17%	58	-	+0.53%	-	-
11/14	569	573	569	573	+1.06%	300	-	+0.7%	-	-
11/13	568	569	567	567	+0.18%	293	-	-0.35%	-	-
11/12	568	568	566	566	-0.35%	392	-	-0.53%	-	-
11/09	568	569	568	568	-0.18%	120	-	-0.18%	-	-
11/08	572	572	568	569	-0.35%	82	-	0%	-	-
11/07	568	571	567	571	+0.88%	128	-	+0.35%	-	-
11/06	570	574	566	566	-0.7%	1,270	-	-0.7%	-	-
11/05	570	591	568	570	0%	373	-	0%	-	-
11/02	568	570	568	570	+0.53%	55	-	0%	-	-
11/01	570	570	567	567	0%	76	-	-0.53%	-	-
10/31	568	570	567	567	+0.18%	24	-	-0.53%	-	-
10/30	570	570	566	566	-1.05%	294	-	-0.88%	-	-
10/29	569	572	562	572	+0.53%	194	-	+0.18%	-	-
10/26	570	572	569	569	0%	247	-	-0.35%	-	-
10/25	569	569	569	569	0%	45	-	-0.35%	-	-
10/24	569	572	569	569	0%	43	-	-0.52%	-	-
10/23	569	572	569	569	-0.18%	246	-	-0.52%	-	-
10/22	570	571	570	570	-0.18%	27	-	-0.35%	-	-
10/19	569	571	569	571	+0.53%	201	-	-0.17%	-	-
10/18	569	571	568	568	-0.18%	138	-	-0.7%	-	-
10/17	569	573	569	569	0%	179	-	-0.52%	-	-
10/16	569	569	569	569	+0.18%	21	-	-0.52%	-	-
10/15	569	575	567	568	-0.18%	634	-	-0.7%	-	-
10/12	569	575	569	569	+0.35%	718	-	-0.7%	-	-
10/11	569	570	567	567	-0.35%	626	-	-1.05%	-	-
10/10	569	570	569	569	0%	356	-	-0.7%	-	-
10/09	573	574	569	569	-0.87%	766	-	-0.7%	-	-
10/05	573	574	573	574	0%	638	-	+0.17%	-	-
10/04	574	574	573	574	+0.17%	177	-	+0.17%	-	-
10/03	574	575	573	573	-0.35%	2,268	-	0%	-	-
10/02	574	575	573	575	+0.17%	950	-	+0.35%	-	-
10/01	573	575	573	574	0%	7,496	-	+0.17%	-	-
09/28	574	575	574	574	0%	688	-	+0.17%	-	-
09/27	574	574	573	574	0%	1,063	-	+0.17%	-	-
09/26	574	574	573	574	0%	1,064	-	+0.17%	-	-
09/25	574	574	573	574	0%	249	-	+0.17%	-	-
09/24	574	575	573	574	0%	1,431	-	+0.35%	-	-
09/21	574	575	574	574	0%	7,367	-	+0.35%	-	-
09/20	574	574	573	574	+0.17%	2,363	-	+0.35%	-	-
09/19	573	575	573	573	0%	570	-	+0.17%	-	-
09/18	572	574	572	573	0%	2,269	-	+0.17%	-	-
09/14	572	574	572	573	0%	2,562	-	+0.17%	-	-
09/13	572	573	572	573	+0.17%	785	-	+0.17%	-	-
09/12	572	573	572	572	-0.17%	854	-	0%	-	-
09/11	572	573	572	573	+0.17%	1,857	-	+0.17%	-	-
09/10	572	574	572	572	0%	662	-	0%	-	-
09/07	572	573	572	572	0%	1,461	-	0%	-	-
09/06	572	572	572	572	0%	5,441	-	0%	-	-
09/05	572	573	572	572	0%	615	-	0%	-	-
09/04	572	573	572	572	+0.18%	1,487	-	0%	-	-
09/03	573	573	571	571	-0.35%	1,700	-	-0.17%	-	-
08/31	573	573	572	573	0%	3,030	-	+0.17%	-	-
08/30	572	573	572	573	+0.17%	565	-	+0.17%	-	-
08/29	572	573	571	572	0%	674	-	0%	-	-
08/28	572	573	572	572	-0.17%	337	-	0%	-	-
08/27	572	573	571	573	0%	2,443	-	+0.17%	-	-
08/24	572	573	572	573	+0.17%	737	-	+0.35%	-	-
08/23	572	573	572	572	0%	529	-	-0.35%	-	-
08/22	571	573	571	572	+0.18%	1,007	-	-0.87%	-	-
08/21	571	572	571	571	+0.18%	702	-	-0.87%	-	-
08/20	570	571	570	570	0%	1,798	-	-1.38%	-	-
08/17	570	571	570	570	0%	624	-	-1.04%	-	-
08/16	570	572	570	570	-0.18%	1,082	-	0%	-	-
08/15	571	572	569	571	0%	2,110	-	+0.88%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2012年 3月期	871 3/9 2/24	266 11/9	47,288 2/24	14億9153万	4億5550万

8426 ブルーホライゾン債権回収

時価総額

2012/08/15～2013/01/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート