2017 |
04/28 | 2,620 | 2,645 | 2,601 | 2,610 | -1.84% | 6,500 | - | +2.88% |
04/27 | 2,636 | 2,659 | 2,636 | 2,659 | -0.04% | 13,090 | - | +4.89% |
04/26 | 2,640 | 2,660 | 2,635 | 2,660 | +2.7% | 12,270 | - | +5.06% |
04/25 | 2,556 | 2,590 | 2,551 | 2,590 | +3.27% | 40,280 | - | +2.61% |
04/24 | 2,520 | 2,524 | 2,503 | 2,508 | -0.08% | 6,880 | - | -0.91% |
04/21 | 2,505 | 2,520 | 2,480 | 2,510 | +1.87% | 17,850 | - | -1.38% |
04/20 | 2,458 | 2,466 | 2,458 | 2,464 | +0.57% | 2,810 | - | -3.71% |
04/19 | (IR情報)17:00 2017年第1四半期(1月~3月)決算短信 |
04/19 | 2,450 | 2,462 | 2,446 | 2,450 | -0.04% | 8,560 | - | -4.93% |
04/18 | 2,400 | 2,470 | 2,399 | 2,451 | +3.07% | 3,260 | - | -5.55% |
04/17 | 2,375 | 2,382 | 2,375 | 2,378 | -1.2% | 2,580 | - | -8.96% |
04/14 | 2,431 | 2,439 | 2,350 | 2,407 | -2% | 8,020 | - | -8.62% |
04/13 | 2,454 | 2,456 | 2,430 | 2,456 | -1.37% | 8,600 | - | -7.43% |
04/12 | 2,493 | 2,500 | 2,485 | 2,490 | -1.62% | 7,020 | - | -6.71% |
04/11 | 2,560 | 2,560 | 2,517 | 2,531 | -1.59% | 3,450 | - | -5.7% |
04/10 | 2,555 | 2,580 | 2,555 | 2,572 | +1.46% | 28,350 | - | -4.63% |
04/07 | 2,550 | 2,563 | 2,456 | 2,535 | +0.44% | 13,870 | - | -6.42% |
04/06 | (IR情報)12:30 Bank of America to Report First-Quarter 2017 Financial Results on April 18 |
04/06 | 2,547 | 2,547 | 2,510 | 2,524 | -1.64% | 6,600 | - | -7.31% |
04/05 | 2,575 | 2,585 | 2,561 | 2,566 | +0.2% | 8,520 | - | -6.14% |
04/04 | 2,587 | 2,590 | 2,560 | 2,561 | -1.88% | 15,020 | - | -6.57% |
04/03 | 2,600 | 2,620 | 2,521 | 2,610 | -1.51% | 23,000 | - | -4.99% |
03/31 | 2,591 | 2,660 | 2,591 | 2,650 | +2.95% | 16,380 | - | -3.74% |
03/30 | (IR情報)16:30 上場廃止の決定に関するお知らせ |
03/30 | 2,575 | 2,600 | 2,429 | 2,574 | -1.11% | 3,750 | - | -6.71% |
03/29 | 2,600 | 2,604 | 2,598 | 2,603 | +2.48% | 6,010 | - | -5.96% |
03/28 | 2,540 | 2,541 | 2,532 | 2,540 | +0.59% | 5,340 | - | -8.44% |
03/27 | 2,526 | 2,533 | 2,512 | 2,525 | -1.75% | 4,100 | - | -9.27% |
03/24 | 2,550 | 2,570 | 2,536 | 2,570 | +0.27% | 13,070 | - | -7.98% |
03/23 | (IR情報)15:30 上場廃止申請について |
03/23 | 2,542 | 2,564 | 2,455 | 2,563 | +3.35% | 12,760 | - | -8.53% |
03/22 | 2,569 | 2,575 | 2,480 | 2,480 | -10.08% | 9,340 | - | -11.71% |
03/21 | 2,770 | 2,770 | 2,727 | 2,758 | -3.23% | 1,670 | - | -2.06% |
03/17 | 2,846 | 2,857 | 2,845 | 2,850 | -0.56% | 1,410 | - | +1.39% |
03/16 | 2,866 | 2,869 | 2,844 | 2,866 | -1.51% | 3,030 | - | +2.28% |
03/15 | 2,893 | 2,912 | 2,884 | 2,910 | +0.59% | 5,620 | - | +4.38% |
03/14 | 2,893 | 2,893 | 2,881 | 2,893 | -0.24% | 2,350 | - | +4.29% |
03/13 | 2,885 | 2,903 | 2,885 | 2,900 | -0.72% | 1,150 | - | +5.03% |
03/10 | 2,905 | 2,925 | 2,905 | 2,921 | +1.42% | 7,860 | - | +6.26% |
03/09 | 2,861 | 2,880 | 2,861 | 2,880 | +1.16% | 2,540 | - | +5.3% |
03/08 | 2,852 | 2,852 | 2,830 | 2,847 | -0.56% | 1,170 | - | +4.59% |
03/07 | 2,859 | 2,870 | 2,859 | 2,863 | -0.38% | 650 | - | +5.65% |
03/06 | 2,856 | 2,889 | 2,856 | 2,874 | +0.45% | 5,880 | - | +6.48% |
03/03 | 2,870 | 2,876 | 2,856 | 2,861 | -0.9% | 2,460 | - | +6.32% |
03/02 | 2,879 | 2,900 | 2,876 | 2,887 | +3.14% | 8,330 | - | +7.52% |
03/01 | 2,765 | 2,799 | 2,763 | 2,799 | +1.78% | 3,860 | - | +4.64% |
02/28 | 2,744 | 2,766 | 2,744 | 2,750 | +1.97% | 5,200 | - | +3.07% |
02/27 | 2,695 | 2,717 | 2,600 | 2,697 | -2.53% | 12,200 | - | +1.43% |
02/24 | 2,769 | 2,769 | 2,744 | 2,767 | -0.82% | 1,560 | - | +4.26% |
02/24 | (IR情報)8:30 上場廃止申請に関する取締役会決議について |
02/23 | 2,795 | 2,817 | 2,790 | 2,790 | -0.18% | 760 | - | +5.4% |
02/22 | 2,800 | 2,817 | 2,793 | 2,795 | +0.68% | 560 | - | +5.91% |
02/21 | 2,767 | 2,781 | 2,767 | 2,776 | +0.62% | 6,450 | - | +5.71% |
02/20 | (IR情報)12:00 米国証券取引委員会へのForm 8-Kの提出 |
02/20 | 2,765 | 2,766 | 2,753 | 2,759 | -0.22% | 1,410 | - | +5.31% |
02/17 | 2,759 | 2,780 | 2,755 | 2,765 | -0.93% | 6,590 | - | +5.78% |
02/16 | 2,822 | 2,824 | 2,776 | 2,791 | +1.75% | 3,940 | - | +7.02% |
02/15 | 2,724 | 2,746 | 2,721 | 2,743 | +3.24% | 8,200 | - | +5.46% |
02/14 | 2,645 | 2,660 | 2,610 | 2,657 | +1.22% | 5,620 | - | +2.27% |
02/13 | 2,630 | 2,630 | 2,623 | 2,625 | +0.11% | 340 | - | +1.12% |
02/10 | 2,609 | 2,622 | 2,608 | 2,622 | +3.64% | 1,740 | - | +1.04% |
02/09 | 2,550 | 2,553 | 2,525 | 2,530 | -1.13% | 360 | - | -2.54% |
02/08 | 2,565 | 2,565 | 2,545 | 2,559 | -0.31% | 410 | - | -1.61% |
02/07 | 2,560 | 2,569 | 2,530 | 2,567 | -1.65% | 1,950 | - | -1.35% |
02/06 | 2,635 | 2,635 | 2,601 | 2,610 | +2.35% | 1,370 | - | +0.27% |
02/03 | 2,575 | 2,575 | 2,546 | 2,550 | -0.35% | 1,350 | - | -2.07% |
02/02 | 2,590 | 2,590 | 2,546 | 2,559 | +0.08% | 510 | - | -1.84% |
02/01 | 2,563 | 2,567 | 2,533 | 2,557 | -1.27% | 2,690 | - | -1.96% |
01/31 | 2,610 | 2,622 | 2,580 | 2,590 | -3.32% | 1,270 | - | -0.8% |
01/30 | 2,686 | 2,686 | 2,654 | 2,679 | -0.59% | 250 | - | +2.49% |
01/27 | 2,668 | 2,695 | 2,668 | 2,695 | +1.97% | 2,690 | - | +3.18% |
01/26 | 2,663 | 2,665 | 2,633 | 2,643 | +0.72% | 1,160 | - | +1.23% |
01/25 | 2,585 | 2,638 | 2,585 | 2,624 | +3.55% | 10,990 | - | +0.38% |
01/24 | 2,535 | 2,545 | 2,524 | 2,534 | -0.94% | 2,730 | - | -3.13% |
01/23 | 2,585 | 2,585 | 2,550 | 2,558 | -1.08% | 1,400 | - | -2.29% |
01/20 | 2,614 | 2,614 | 2,574 | 2,586 | -0.23% | 1,850 | - | -1.3% |
01/19 | 2,535 | 2,608 | 2,535 | 2,592 | +4.31% | 2,400 | - | -1.14% |
01/18 | 2,460 | 2,510 | 2,460 | 2,485 | -4.79% | 5,040 | - | -5.3% |
01/17 | 2,624 | 2,625 | 2,610 | 2,610 | -0.08% | 1,290 | - | -0.61% |
01/16 | (IR情報)16:20 2016年12月期年次決算短信 |
01/16 | 2,646 | 2,646 | 2,609 | 2,612 | -0.08% | 1,070 | - | -0.42% |
01/13 | 2,602 | 2,620 | 2,600 | 2,614 | -0.31% | 1,420 | - | -0.15% |
01/12 | 2,657 | 2,668 | 2,610 | 2,622 | -1.65% | 4,100 | - | +0.5% |
01/11 | 2,643 | 2,679 | 2,643 | 2,666 | +2.54% | 2,650 | - | +2.46% |
01/10 | 2,630 | 2,630 | 2,592 | 2,600 | -0.31% | 1,330 | - | +0.35% |
01/06 | 2,594 | 2,625 | 2,594 | 2,608 | -1.32% | 2,340 | - | +1.2% |
01/05 | 2,718 | 2,718 | 2,643 | 2,643 | -0.94% | 2,260 | - | +3.08% |
01/04 | 2,659 | 2,669 | 2,634 | 2,668 | +3.57% | 1,940 | - | +4.55% |
2016 |
12/30 | 2,537 | 2,576 | 2,521 | 2,576 | -0.43% | 6,210 | - | +1.5% |
12/29 | 2,600 | 2,699 | 2,578 | 2,587 | -1.63% | 4,670 | - | +2.37% |
12/28 | 2,656 | 2,659 | 2,629 | 2,630 | +0.08% | 5,230 | - | +4.61% |
12/27 | 2,604 | 2,649 | 2,604 | 2,628 | +0.92% | 2,120 | - | +5.25% |
12/26 | 2,610 | 2,625 | 2,604 | 2,604 | -1.03% | 4,490 | - | +5% |
12/22 | 2,643 | 2,650 | 2,621 | 2,631 | -1.09% | 2,500 | - | +6.91% |
12/21 | (IR情報)15:00 Bank of America to Sell U.K.Consumer Credit Card Business MBNA Ltd. |
12/21 | 2,695 | 2,695 | 2,656 | 2,660 | +1.41% | 1,100 | - | +8.84% |
12/20 | 2,621 | 2,650 | 2,614 | 2,623 | -1.58% | 3,590 | - | +8.25% |
12/19 | 2,700 | 2,700 | 2,665 | 2,665 | -2.38% | 3,440 | - | +11.04% |
12/16 | 2,730 | 2,756 | 2,727 | 2,730 | +2.36% | 6,550 | - | +15.04% |
12/15 | 2,625 | 2,679 | 2,625 | 2,667 | +3.01% | 4,690 | - | +14.02% |
12/14 | 2,600 | 2,600 | 2,585 | 2,589 | -0.19% | 3,340 | - | +12.66% |
12/13 | 2,612 | 2,612 | 2,535 | 2,594 | -2.3% | 5,400 | - | +14.47% |
12/12 | 2,694 | 2,694 | 2,650 | 2,655 | +0.61% | 4,810 | - | +19.06% |
12/09 | 2,600 | 2,640 | 2,599 | 2,639 | +4.1% | 6,550 | - | +20.45% |
12/08 | 2,573 | 2,580 | 2,529 | 2,535 | -0.04% | 8,290 | - | +17.69% |
12/07 | 2,535 | 2,538 | 2,521 | 2,536 | +2.59% | 4,210 | - | +19.51% |
12/06 | 2,500 | 2,500 | 2,450 | 2,472 | +3.43% | 6,910 | - | +18.28% |
12/05 | 2,434 | 2,465 | 2,382 | 2,390 | -2.13% | 3,400 | - | +15.91% |