PER

2010/02/08~2012/09/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/28639715639715+10.17%3,500-+5.93%
09/27651651649649-0.31%1,000--3.57%
09/26654654651651-0.46%1,500--3.56%
09/25654654654654+1.55%200--3.4%
09/24651651644644-1.08%900--5.01%
09/21641651641651+1.56%1,000--4.26%
09/20640641640641+0.16%1,700--6.01%
09/19640641640640+1.59%2,500--6.71%
09/14640640630630-1.56%6,200--8.7%
09/13640640640640-1.54%100--8.05%
09/12685685650650-7.14%600--7.28%
09/116957006957000%3,300--0.85%
09/107007007007000%1,000--0.85%
09/077007007007000%900--0.71%
09/06685700685700+1.45%600--0.71%
09/05688690688690+0.29%4,000--1.71%
09/04690690688688+1.18%2,100--1.71%
09/03680680680680+1.19%3,800--2.72%
08/31665672665672-3.31%3,800--4%
08/30692701692695-0.86%5,400--2.25%
08/297017017017010%100--2.5%
08/28700701700701+0.29%3,100--3.71%
08/276996996996990%100--4.64%
08/23699699699699+1.16%100--5.67%
08/17691691691691+3.91%200--9.08%
08/13675675665665-4.32%700--14.74%
08/106956956956950%100--13.13%
08/09695695695695+0.72%1,200--14.93%
08/086896906896900%1,600--17.27%
08/07690690690690-2.82%200--18.92%
07/06710710710710-3.66%100--18.11%
05/21737737737737+2.36%100--16.63%
04/11750750720720-8.63%2,400--20%
03/29788788788788+2.74%300--14.07%
03/13767767767767-0.65%200--17.7%
03/05772772772772+9.35%400--18.57%
02/07706706706706+3.07%1,100--26.46%
01/23685685685685-2.14%300--29.67%
01/12700700700700+12.9%200--29.15%
2011
12/22620620620620-3.13%200--38%
12/21640640640640-3.76%100--36.95%
12/19665665665665-3.34%800--35.5%
11/28688688688688-28.41%600--34.1%
10/31961961961961+7.98%200--9.08%
10/26890890890890-3.05%200--15.8%
10/20918918918918+10.07%100--13.31%
10/03834834834834-7.64%100--21.47%
08/19903903903903-23.34%300--15.45%
07/251,1781,1781,1781,1780%100-+9.89%
07/081,1781,1781,1781,1780%200-+10.61%
07/071,1781,1781,1781,178+7.09%100-+11.55%
07/051,1001,1001,1001,100-2.65%200-+5.26%
07/041,1301,1301,1301,130+1.89%100-+9.07%
06/221,1091,1091,1091,109+0.18%500-+7.98%
06/171,1071,1071,1071,107-2.55%200-+8.64%
06/011,1361,1361,1361,1360%100-+12.48%
04/271,1361,1361,1361,136+0.09%100-+13.94%
04/151,1351,1351,1351,135-2.58%200-+15.11%
04/111,1651,1651,1651,165+0.87%100-+19.49%
04/071,1651,1651,1551,155+6.85%1,800-+20.06%
03/311,0791,1001,0791,081+1.12%1,500-+14.03%
03/301,0691,0691,0691,069+5.32%100-+13.97%
03/281,0151,0151,0151,015+1.3%700-+10.09%
03/221,0021,0021,0021,002+0.1%1,000-+9.63%
02/021,0011,0011,0011,001-2.82%100-+10.36%
02/011,0301,0301,0301,030+1.98%100-+14.7%
01/261,0101,0101,0101,010+1%100-+13.61%
01/041,0001,0001,0001,000+4.38%3,000-+13.51%
2010
12/29958958958958+0.1%300-+8.86%
12/24957957957957-1.54%300-+9%
12/22972972972972-2.9%500-+11.34%
12/151,0011,0011,0011,001+0.1%200-+15.46%
12/141,0001,0001,0001,000+0.5%100-+16.14%
12/13990995990995+4.74%1,300-+16.65%
12/08950950950950+5.56%100-+12.69%
12/03900900900900+1.58%100-+7.91%
11/29886886886886-1.66%1,000-+7%
11/24901901901901-2.59%200-+9.21%
11/22925925925925+7.31%100-+12.39%
09/16862862862862+3.86%100-+5.25%
09/09830830830830-1.78%100-+1.72%
08/18845845845845-3.43%200-+3.81%
08/09875875875875+6.71%900-+7.76%
07/30820820820820+0.61%100-+1.49%
07/23815815815815-1.81%1,000-+0.99%
07/21830830830830+22.78%100-+3.23%
07/05676676676676-17.06%100--15.82%
06/22815815815815-1.81%100-+1.24%
06/21830830830830+9.5%200-+3.62%
05/24758758758758-5.96%100--4.77%
05/13806806806806-1.83%500-+1.64%
05/12821821821821-15.1%100-+4.19%
04/26922967922967+7.21%1,200-+23.5%
04/15902902902902+7.77%1,300-+16.99%
04/088168378168370%300-+9.99%
04/06836837836837-1.53%1,600-+11.16%
04/05850850850850+8.01%500-+14.4%
02/19787787787787+4.93%100-+7.51%
02/10750750750750+2.04%500-+3.45%
02/08735735735735-2%500-+2.37%