2018 |
11/30 | 4,920 | 4,970 | 4,880 | 4,910 | -1.6% | 6,582 | - | +1.78% |
11/29 | 4,900 | 5,010 | 4,900 | 4,990 | +1.42% | 11,030 | - | +3.57% |
11/28 | 4,855 | 4,920 | 4,855 | 4,920 | -0.1% | 2,314 | - | +2.12% |
11/27 | 4,890 | 4,950 | 4,890 | 4,925 | +0.72% | 3,137 | - | +2.11% |
11/26 | 4,855 | 4,920 | 4,850 | 4,890 | -0.71% | 4,766 | - | +1.03% |
11/22 | 4,925 | 4,945 | 4,925 | 4,925 | +1.34% | 5,490 | - | +1.23% |
11/21 | 4,825 | 4,865 | 4,825 | 4,860 | +0.52% | 2,700 | - | -0.57% |
11/20 | 4,850 | 4,850 | 4,820 | 4,835 | +0.31% | 3,011 | - | -1.67% |
11/19 | 4,805 | 4,820 | 4,805 | 4,820 | +0.42% | 2,744 | - | -2.53% |
11/16 | 4,725 | 4,815 | 4,725 | 4,800 | +1.59% | 2,178 | - | -3.54% |
11/15 | 4,720 | 4,725 | 4,715 | 4,725 | -1.05% | 1,732 | - | -5.73% |
11/14 | 4,770 | 4,785 | 4,760 | 4,775 | -0.73% | 2,089 | - | -5.58% |
11/13 | 4,795 | 4,820 | 4,770 | 4,810 | -3.22% | 1,351 | - | -5.87% |
11/12 | 4,955 | 4,990 | 4,935 | 4,970 | -0.8% | 2,191 | - | -3.72% |
11/09 | 5,000 | 5,020 | 5,000 | 5,010 | -0.4% | 4,124 | - | -3.8% |
11/08 | (IR情報)13:55 AIG、グラットフェルターの買収の実行を発表 |
11/08 | 4,990 | 5,030 | 4,990 | 5,030 | 0% | 2,985 | - | -4.19% |
11/07 | 4,905 | 5,060 | 4,905 | 5,030 | +2.65% | 8,506 | - | -4.91% |
11/06 | 4,730 | 4,940 | 4,595 | 4,900 | +2.08% | 14,755 | - | -8.07% |
11/05 | 4,750 | 4,865 | 4,750 | 4,800 | 0% | 14,689 | - | -10.73% |
11/02 | (IR情報)16:15 上場廃止の決定に関するお知らせ |
11/02 | 4,215 | 4,800 | 4,215 | 4,800 | +10.22% | 4,625 | - | -11.55% |
11/01 | (IR情報)15:00 AIGの取締役会は、1株当たり0.32ドルの普通株式の配当を宣言 |
11/01 | (IR情報)14:55 2018年度第3四半期(7月~9月)決算短信 |
11/01 | 4,650 | 4,650 | 4,355 | 4,355 | -5.84% | 360 | - | -20.53% |
10/31 | 4,600 | 4,730 | 4,590 | 4,625 | +1.43% | 2,323 | - | -16.7% |
10/30 | (IR情報)16:45 四半期報告書の提出期限延長に関する書面の提出のお知らせ |
10/30 | 4,490 | 4,560 | 4,450 | 4,560 | -0.55% | 2,577 | - | -18.76% |
10/29 | 4,590 | 4,600 | 4,550 | 4,585 | -3.47% | 2,375 | - | -19.21% |
10/26 | (IR情報)15:45 上場廃止申請について |
10/26 | 4,780 | 4,780 | 4,690 | 4,750 | 0% | 501 | - | -17.15% |
10/25 | 4,790 | 4,800 | 4,700 | 4,750 | -5% | 1,390 | - | -17.88% |
10/24 | 5,000 | 5,000 | 4,940 | 5,000 | -0.99% | 178 | - | -14.28% |
10/23 | 5,090 | 5,090 | 5,040 | 5,050 | -5.61% | 343 | - | -13.93% |
10/22 | 5,330 | 5,440 | 5,320 | 5,350 | -2.73% | 137 | - | -9.26% |
10/19 | (IR情報)10:10 AIG、大規模自然災害による損失見通しを決算発表に先立ち公表 |
10/19 | 5,500 | 5,500 | 5,500 | 5,500 | -0.36% | 7 | - | -6.98% |
10/18 | 5,590 | 5,600 | 5,520 | 5,520 | -0.9% | 46 | - | -6.88% |
10/17 | 5,580 | 5,580 | 5,570 | 5,570 | +0.54% | 17 | - | -6.32% |
10/16 | 5,540 | 5,540 | 5,500 | 5,540 | -0.89% | 153 | - | -7.08% |
10/15 | 5,610 | 5,620 | 5,590 | 5,590 | -1.93% | 219 | - | -6.47% |
10/12 | 5,620 | 5,710 | 5,620 | 5,700 | -2.56% | 96 | - | -4.79% |
10/11 | 5,910 | 5,910 | 5,850 | 5,850 | -4.26% | 83 | - | -2.42% |
10/10 | 6,130 | 6,130 | 6,110 | 6,110 | +0.16% | 71 | - | +1.88% |
10/09 | 6,160 | 6,160 | 6,100 | 6,100 | -0.33% | 6 | - | +1.77% |
10/05 | 6,110 | 6,120 | 6,000 | 6,120 | +0.99% | 2,002 | - | +2.14% |
10/04 | 6,060 | 6,060 | 6,060 | 6,060 | +0.5% | 100 | - | +1.19% |
10/03 | 6,010 | 6,030 | 6,010 | 6,030 | 0% | 64 | - | +0.77% |
10/02 | 6,020 | 6,030 | 6,020 | 6,030 | -0.66% | 63 | - | +0.89% |
10/01 | 6,050 | 6,070 | 6,050 | 6,070 | 0% | 25 | - | +1.66% |
09/28 | 6,090 | 6,130 | 6,070 | 6,070 | -0.65% | 54 | - | +1.74% |
09/27 | 6,130 | 6,130 | 6,110 | 6,110 | -0.65% | 11 | - | +2.59% |
09/26 | (IR情報)15:20 AIG、グラットフェルター・インシュアランス・グループを買収へ |
09/26 | 6,140 | 6,180 | 6,130 | 6,150 | -0.16% | 213 | - | +3.47% |
09/25 | 6,130 | 6,200 | 6,130 | 6,160 | +0.82% | 116 | - | +3.86% |
09/21 | 6,030 | 6,120 | 6,030 | 6,110 | +1.33% | 1,435 | - | +3.3% |
09/20 | 6,040 | 6,050 | 6,020 | 6,030 | 0% | 464 | - | +2.17% |
09/19 | 6,040 | 6,040 | 6,020 | 6,030 | +1.01% | 96 | - | +2.31% |
09/18 | 5,900 | 5,970 | 5,900 | 5,970 | +2.05% | 6 | - | +1.5% |
09/14 | 5,840 | 5,900 | 5,840 | 5,850 | +1.21% | 98 | - | -0.43% |
09/13 | 5,850 | 5,850 | 5,780 | 5,780 | 0% | 165 | - | -1.58% |
09/12 | 5,830 | 5,830 | 5,780 | 5,780 | -1.53% | 33 | - | -1.67% |
09/11 | 5,860 | 5,870 | 5,860 | 5,870 | -1.84% | 110 | - | -0.24% |
09/10 | 5,980 | 5,980 | 5,980 | 5,980 | +0.17% | 1 | - | +1.58% |
09/06 | 5,950 | 5,970 | 5,950 | 5,970 | +1.02% | 18 | - | +1.36% |
09/05 | 5,910 | 5,910 | 5,900 | 5,910 | +1.2% | 117 | - | +0.29% |
09/04 | 5,900 | 5,900 | 5,840 | 5,840 | -1.02% | 36 | - | -1.07% |
09/03 | 5,810 | 5,900 | 5,810 | 5,900 | 0% | 3 | - | -0.24% |
08/31 | 5,970 | 5,970 | 5,900 | 5,900 | -2.32% | 101 | - | -0.32% |
08/30 | 6,040 | 6,040 | 6,040 | 6,040 | 0% | 2 | - | +1.96% |
08/29 | 5,970 | 6,040 | 5,970 | 6,040 | 0% | 46 | - | +2.01% |
08/28 | 6,000 | 6,050 | 6,000 | 6,040 | +1.51% | 52 | - | +2.08% |
08/27 | 5,930 | 5,950 | 5,930 | 5,950 | +1.88% | 42 | - | +0.66% |
08/24 | 5,880 | 5,880 | 5,840 | 5,840 | -0.85% | 3 | - | -1.25% |
08/23 | 5,880 | 5,890 | 5,860 | 5,890 | -1.01% | 18 | - | -0.64% |
08/22 | 5,900 | 5,950 | 5,900 | 5,950 | +2.23% | 42 | - | +0.19% |
08/21 | 5,820 | 5,870 | 5,700 | 5,820 | +0.17% | 252 | - | -2.15% |
08/20 | 5,810 | 5,810 | 5,810 | 5,810 | 0% | 4 | - | -2.5% |
08/17 | 5,810 | 5,810 | 5,810 | 5,810 | +0.69% | 22 | - | -2.75% |
08/16 | 5,770 | 5,780 | 5,770 | 5,770 | -0.35% | 41 | - | -3.61% |
08/15 | 5,840 | 5,840 | 5,790 | 5,790 | -0.34% | 12 | - | -3.55% |
08/14 | 5,750 | 5,810 | 5,750 | 5,810 | +1.4% | 17 | - | -3.33% |
08/13 | 5,810 | 5,810 | 5,700 | 5,730 | -1.21% | 72 | - | -4.72% |
08/10 | 5,800 | 5,800 | 5,740 | 5,800 | -0.17% | 149 | - | -3.57% |
08/09 | 5,850 | 5,850 | 5,810 | 5,810 | -1.69% | 37 | - | -3.46% |
08/08 | 5,920 | 5,920 | 5,910 | 5,910 | 0% | 8 | - | -1.83% |
08/07 | 5,930 | 5,930 | 5,890 | 5,910 | -0.67% | 286 | - | -1.96% |
08/06 | 5,970 | 6,000 | 5,950 | 5,950 | -1.65% | 28 | - | -1.26% |
08/03 | (IR情報)15:15 AIGの取締役会は、1株当たり0.32ドルの普通株式の配当を宣言 |
08/03 | (IR情報)14:10 四半期報告書の提出期限延長に関する書面の提出のお知らせ |
08/03 | (IR情報)13:55 2018年度第2四半期(4月~6月)決算短信 |
08/03 | 6,050 | 6,050 | 6,000 | 6,050 | 0% | 12 | - | +0.46% |
08/02 | 5,950 | 6,080 | 5,950 | 6,050 | -1.94% | 175 | - | +0.58% |
08/01 | 6,150 | 6,170 | 6,140 | 6,170 | +1.15% | 13 | - | +2.66% |
07/31 | 6,070 | 6,100 | 6,070 | 6,100 | +0.99% | 40 | - | +1.67% |
07/30 | 6,000 | 6,040 | 6,000 | 6,040 | +0.5% | 17 | - | +0.73% |
07/27 | 6,020 | 6,060 | 6,010 | 6,010 | +0.5% | 255 | - | +0.17% |
07/25 | 5,970 | 5,980 | 5,970 | 5,980 | +0.84% | 23 | - | -0.38% |
07/24 | 5,930 | 5,930 | 5,930 | 5,930 | +0.68% | 5 | - | -1.28% |
07/23 | 5,950 | 5,950 | 5,890 | 5,890 | -2.48% | 63 | - | -2.03% |
07/20 | (IR情報)11:35 AIG、ヴァリダス社の買収の実行を発表 |
07/20 | 6,080 | 6,080 | 6,040 | 6,040 | -2.27% | 33 | - | +0.35% |
07/19 | 6,230 | 6,230 | 6,080 | 6,180 | +0.32% | 102 | - | +2.69% |
07/18 | 6,170 | 6,200 | 6,060 | 6,160 | -0.32% | 79 | - | +2.48% |
07/17 | 6,150 | 6,180 | 6,150 | 6,180 | +1.31% | 2 | - | +2.88% |
07/13 | 6,110 | 6,110 | 6,100 | 6,100 | -1.13% | 293 | - | +1.68% |
07/12 | 6,110 | 6,170 | 6,110 | 6,170 | +0.65% | 35 | - | +2.99% |
07/11 | 6,120 | 6,130 | 6,100 | 6,130 | -0.81% | 7 | - | +2.51% |
07/10 | 6,010 | 6,180 | 6,010 | 6,180 | +3.52% | 395 | - | +3.5% |
07/09 | 5,830 | 5,970 | 5,830 | 5,970 | +1.19% | 12 | - | +0.18% |
07/06 | 5,890 | 5,900 | 5,760 | 5,900 | +2.43% | 32 | - | -0.91% |
07/05 | 5,980 | 5,980 | 5,750 | 5,760 | -2.04% | 54 | - | -3.16% |