イベントチャート

8833 東宝不動産のイベントデータが見つかりませんでした。

2013/01/29～2013/06/24

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2013
06/24	733	734	733	733	+0.14%	21,400	408億1988万	0%
06/21	732	733	732	732	0%	98,500	407億6419万	-0.27%
06/20	732	733	728	732	0%	482,400	407億6419万	-0.41%
06/19	733	733	732	732	-0.14%	224,000	407億6419万	-0.68%
06/18	733	733	731	733	+0.14%	104,400	408億1988万	-0.68%
06/17	733	734	732	732	-0.27%	33,700	407億6419万	-1.08%
06/14	732	734	731	734	+0.27%	33,100	408億7557万	-0.94%
06/13	732	732	732	732	0%	18,000	407億6419万	-1.48%
06/12	732	732	732	732	+0.14%	17,700	407億6419万	-1.74%
06/11	731	732	731	731	+0.14%	21,300	407億850万	-2.27%
06/10	731	732	730	730	0%	51,000	406億5282万	-2.67%
06/07	731	732	730	730	-0.14%	54,300	406億5282万	-2.93%
06/06	731	732	731	731	0%	24,500	407億850万	-3.05%
06/05	731	734	731	731	-0.14%	21,700	407億850万	-3.18%
06/04	730	732	730	732	+0.27%	16,600	407億6419万	-3.3%
06/03	730	731	730	730	0%	34,000	406億5282万	-3.95%
05/31	730	731	730	730	0%	42,100	406億5282万	-4.2%
05/30	730	733	727	730	+0.27%	204,100	406億5282万	-4.58%
05/29	730	731	727	728	-0.95%	122,600	405億4144万	-5.08%
05/28	730	737	728	735	+1.1%	76,900	409億3126万	-4.55%
05/27	728	734	707	727	-1.76%	245,400	404億8575万	-5.95%
05/24	732	756	732	740	+0.41%	28,000	412億970万	-4.76%
05/23	738	743	732	737	-0.54%	49,300	410億4264万	-5.63%
05/22	744	749	740	741	-0.94%	62,000	412億6539万	-5.84%
05/21	746	758	744	748	-0.13%	54,200	416億5521万	-5.56%
05/20	767	767	745	749	-1.58%	74,000	417億1090万	-6.14%
05/17	781	788	751	761	-2.06%	46,300	423億7917万	-5.23%
05/16	772	783	771	777	0%	88,500	432億7019万	-3.84%
05/15	770	781	769	777	+1.04%	235,500	432億7019万	-4.66%
05/14	773	774	769	769	-0.39%	71,400	428億2468万	-6.11%
05/13	789	791	770	772	-1.28%	93,100	429億9174万	-6.08%
05/10	780	790	778	782	+0.26%	79,700	435億4863万	-5.1%
05/09	791	793	780	780	-1.27%	69,800	434億3726万	-5.57%
05/08	788	794	787	790	+0.38%	46,500	439億9414万	-4.36%
05/07	787	798	786	787	+0.51%	45,600	438億2708万	-4.72%
05/02	783	790	781	783	+0.77%	73,800	436億432万	-5.21%
05/01	772	785	771	777	+0.65%	79,100	432億7019万	-5.82%
04/30	775	777	763	772	-0.39%	187,200	429億9174万	-6.42%
04/26	788	800	770	775	-2.27%	115,100	431億5881万	-6.06%
04/25	796	801	787	793	-0.5%	91,000	441億6121万	-4%
04/24	804	818	785	797	+1.01%	72,900	443億8396万	-3.51%
04/23	795	796	781	789	-0.75%	113,100	439億3845万	-4.71%
04/22	805	809	780	795	-0.38%	85,800	442億7259万	-4.1%
04/19	810	812	795	798	-1.72%	31,200	444億3965万	-3.97%
04/18	822	832	812	812	-1.93%	23,900	452億1930万	-2.4%
04/17	847	848	828	828	-2.36%	57,700	461億1032万	-0.6%
04/16	883	890	845	848	-2.3%	55,600	472億2409万	+1.56%
04/15	861	875	855	868	-1.25%	12,700	483億3787万	+3.58%
04/12	877	889	860	879	-1.46%	13,600	489億5045万	+4.52%
04/11	875	898	862	892	+1.59%	14,600	496億7440万	+6.19%
04/10	880	903	872	878	-1.57%	33,800	488億9476万	+5.02%
04/09	911	924	879	892	-4.7%	74,300	496億7440万	+7.21%
04/08	907	939	899	936	+6.73%	86,600	521億2471万	+13.18%
04/05	854	897	854	877	+4.53%	97,500	488億3907万	+6.82%
04/04	823	839	823	839	+1.94%	75,300	467億2289万	+2.69%
04/03	827	838	809	823	-1.91%	41,700	458億3187万	+1.11%
04/02	790	839	771	839	+6.2%	23,700	467億2289万	+3.45%
04/01	810	810	788	790	+0.64%	22,000	439億9414万	-2.23%
03/29	778	800	778	785	+1.55%	79,100	437億1570万	-2.85%
03/28	778	792	765	773	-0.13%	36,700	430億4743万	-4.09%
03/27	798	800	772	774	+0.13%	32,600	431億312万	-3.85%
03/26	768	782	767	773	-1.28%	27,000	430億4743万	-3.86%
03/25	782	788	773	783	+0.26%	26,300	436億432万	-2.49%
03/22	800	817	781	781	-3.1%	98,700	434億9294万	-2.5%
03/21	809	820	803	806	-3.01%	131,900	448億8516万	+0.75%
03/19	833	850	831	831	0%	33,800	462億7738万	+4.27%
03/18	833	837	818	831	-0.24%	43,700	462億7738万	+4.79%
03/15	841	841	822	833	-0.83%	32,300	463億8876万	+5.31%
03/14	852	862	830	840	+0.48%	42,300	467億7858万	+6.73%
03/13	855	864	832	836	-4.46%	77,500	465億5583万	+6.77%
03/12	900	900	864	875	-4.16%	28,300	487億2769万	+12.32%
03/11	905	935	900	913	-2.35%	83,800	508億4386万	+17.96%
03/08	877	997	870	935	+9.61%	166,500	520億6902万	+21.9%
03/07	808	865	808	853	+6.23%	115,700	475億254万	+12.38%
03/06	780	835	780	803	+3.21%	129,100	447億1810万	+6.5%
03/05	772	788	770	778	+0.91%	45,300	433億2588万	+3.46%
03/04	765	784	765	771	-0.39%	84,500	429億3606万	+2.8%
03/01	777	794	768	774	-1.78%	62,700	431億312万	+3.34%
02/28	770	798	770	788	+3.41%	71,600	438億8277万	+5.21%
02/27	761	780	748	762	+0.53%	49,200	424億3486万	+1.87%
02/26	743	762	743	758	-1.04%	38,700	422億1210万	+1.34%
02/25	769	770	753	766	-1.29%	75,000	426億5761万	+2.13%
02/22	737	785	737	776	+5.58%	226,400	432億1450万	+3.6%
02/21	740	743	735	735	-1.21%	314,700	409億3126万	-1.74%
02/20	750	750	738	744	-2.62%	451,700	414億3246万	-0.53%
02/19	734	764	734	764	+3.8%	504,200	425億4623万	+2.14%
02/18	740	740	734	736	-0.54%	288,500	409億8695万	-1.47%
02/15	740	741	738	740	0%	158,000	412億970万	-0.94%
02/14	740	744	739	740	-0.13%	104,200	412億970万	-0.4%
02/13	739	745	739	741	0%	83,100	412億6539万	+0.68%
02/12	749	749	740	741	-4.88%	119,500	412億6539万	+1.79%
02/08	738	785	738	779	+5.7%	264,700	433億8157万	+8.04%
02/07	737	739	737	737	0%	69,200	410億4264万	+3.37%
02/06	735	737	734	737	+0.27%	189,300	410億4264万	+4.39%
02/05	739	740	735	735	-0.41%	289,800	409億3126万	+5%
02/04	738	741	738	738	+0.14%	69,300	410億9833万	+6.65%
02/01	738	741	737	737	-0.27%	103,900	410億4264万	+7.91%
01/31	737	743	737	739	+0.27%	132,000	411億5401万	+9.64%
01/30	739	742	737	737	-0.27%	127,900	410億4264万	+10.83%
01/29	740	750	739	739	0%	124,100	411億5401万	+12.65%

8833 東宝不動産

イベントチャート

2013/01/29～2013/06/24

イベント情報＆株価推移

開示資料

決算

株式

チャート