| 2026 |
| 10/02 | （IR情報）15:30 2027年2月期第2四半期(中間期)決算短信[日本基準](非連結) |
| 10/01 | 1,322 | 1,323 | 1,313 | 1,319 | +0.15% | 4,700 | - | -1.2% |
| 09/30 | 1,318 | 1,322 | 1,312 | 1,317 | -0.08% | 5,400 | - | -1.64% |
| 09/29 | 1,320 | 1,320 | 1,309 | 1,318 | -0.38% | 24,300 | - | -1.79% |
| 09/28 | 1,346 | 1,346 | 1,235 | 1,323 | -1.93% | 50,200 | - | -1.71% |
| 09/25 | 1,352 | 1,352 | 1,342 | 1,349 | -0.44% | 7,700 | - | -0.07% |
| 09/24 | 1,353 | 1,360 | 1,335 | 1,355 | +3.12% | 35,400 | - | +0.22% |
| 09/18 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 09/18 | 1,315 | 1,320 | 1,314 | 1,314 | -0.08% | 2,400 | - | -2.95% |
| 09/17 | 1,318 | 1,325 | 1,314 | 1,315 | +0.08% | 9,200 | - | -3.17% |
| 09/16 | 1,313 | 1,321 | 1,313 | 1,314 | -0.23% | 2,200 | - | -3.45% |
| 09/15 | 1,317 | 1,322 | 1,314 | 1,317 | 0% | 1,700 | - | -3.52% |
| 09/14 | （IR情報）17:00 和田興産 社宅建築事業を開始 第一弾として阪神内燃機工業の社員寮を受注 |
| 09/14 | 1,309 | 1,322 | 1,308 | 1,317 | +0.15% | 8,300 | - | -3.73% |
| 09/11 | 1,315 | 1,325 | 1,313 | 1,315 | +0.08% | 3,200 | - | -4.08% |
| 09/10 | 1,315 | 1,321 | 1,313 | 1,314 | -0.76% | 1,300 | - | -4.44% |
| 09/09 | 1,325 | 1,325 | 1,313 | 1,324 | -0.08% | 7,100 | - | -3.92% |
| 09/08 | 1,334 | 1,334 | 1,325 | 1,325 | -0.38% | 4,900 | - | -3.99% |
| 09/07 | 1,313 | 1,330 | 1,313 | 1,330 | +1.29% | 10,000 | - | -3.83% |
| 09/04 | 1,313 | 1,316 | 1,308 | 1,313 | 0% | 4,500 | - | -5.4% |
| 09/03 | 1,313 | 1,321 | 1,311 | 1,313 | -0.3% | 4,600 | - | -5.68% |
| 09/02 | （IR情報）13:00 和田興産株式会社×ヴィッセル神戸 東遊園地イベント開催のお知らせ |
| 09/02 | 1,332 | 1,332 | 1,316 | 1,317 | -0.98% | 16,700 | - | -5.73% |
| 09/01 | 1,336 | 1,339 | 1,330 | 1,330 | -0.6% | 8,200 | - | -5.14% |
| 08/31 | 1,364 | 1,364 | 1,338 | 1,338 | -1.69% | 12,600 | - | -4.84% |
| 08/28 | 1,383 | 1,387 | 1,342 | 1,361 | -4.29% | 55,800 | - | -3.48% |
| 08/27 | 1,411 | 1,422 | 1,398 | 1,422 | +1.57% | 72,700 | - | +0.71% |
| 08/26 | 1,404 | 1,408 | 1,399 | 1,400 | -0.99% | 11,000 | - | -0.78% |
| 08/25 | 1,410 | 1,418 | 1,404 | 1,414 | +0.28% | 6,900 | - | +0.21% |
| 08/24 | 1,410 | 1,430 | 1,409 | 1,410 | -0.28% | 6,500 | - | +0.07% |
| 08/21 | 1,408 | 1,419 | 1,408 | 1,414 | +0.43% | 6,800 | - | +0.5% |
| 08/20 | 1,402 | 1,415 | 1,400 | 1,408 | -0.21% | 6,200 | - | +0.21% |
| 08/19 | 1,404 | 1,413 | 1,399 | 1,411 | +0.07% | 9,800 | - | +0.57% |
| 08/18 | 1,410 | 1,414 | 1,401 | 1,410 | 0% | 2,900 | - | +0.71% |
| 08/17 | 1,399 | 1,411 | 1,399 | 1,410 | +0.14% | 4,400 | - | +0.86% |
| 08/14 | 1,398 | 1,409 | 1,398 | 1,408 | +0.43% | 4,700 | - | +0.93% |
| 08/13 | 1,401 | 1,405 | 1,393 | 1,402 | +0.14% | 7,000 | - | +0.72% |
| 08/12 | 1,394 | 1,404 | 1,393 | 1,400 | +0.21% | 4,700 | - | +0.79% |
| 08/10 | 1,391 | 1,400 | 1,390 | 1,397 | -0.07% | 6,800 | - | +0.87% |
| 08/07 | 1,388 | 1,401 | 1,388 | 1,398 | -0.14% | 2,800 | - | +1.3% |
| 08/06 | （IR情報）14:15 関西国際大学×和田興産 共催 公開講座開催のお知らせ |
| 08/06 | 1,382 | 1,400 | 1,382 | 1,400 | +1.16% | 4,300 | - | +1.89% |
| 08/05 | 1,387 | 1,388 | 1,384 | 1,384 | -0.36% | 9,900 | - | +1.17% |
| 08/04 | 1,401 | 1,401 | 1,385 | 1,389 | -1% | 9,400 | - | +1.98% |
| 08/03 | 1,420 | 1,420 | 1,403 | 1,403 | -2.3% | 11,500 | - | +3.47% |
| 07/31 | 1,432 | 1,444 | 1,431 | 1,436 | +0.28% | 9,200 | - | +6.45% |
| 07/30 | 1,441 | 1,442 | 1,422 | 1,432 | -0.56% | 13,200 | - | +6.79% |
| 07/29 | 1,431 | 1,440 | 1,431 | 1,440 | +0.63% | 9,200 | - | +8.03% |
| 07/28 | 1,443 | 1,443 | 1,426 | 1,431 | -0.83% | 7,700 | - | +8% |
| 07/27 | （IR情報）15:30 日経・東証IRフェア2026出展のお知らせ |
| 07/27 | 1,434 | 1,443 | 1,427 | 1,443 | +0.91% | 18,700 | - | +9.48% |
| 07/24 | 1,409 | 1,430 | 1,400 | 1,430 | +1.63% | 13,300 | - | +9.16% |
| 07/23 | 1,397 | 1,407 | 1,390 | 1,407 | +1.15% | 6,200 | - | +7.98% |
| 07/22 | 1,394 | 1,400 | 1,385 | 1,391 | -0.86% | 10,100 | - | +7.25% |
| 07/21 | 1,364 | 1,459 | 1,364 | 1,403 | +2.86% | 96,800 | - | +8.68% |
| 07/17 | 1,365 | 1,371 | 1,352 | 1,364 | -0.44% | 9,100 | - | +6.23% |
| 07/16 | 1,357 | 1,370 | 1,342 | 1,370 | +0.96% | 10,200 | - | +7.2% |
| 07/15 | 1,350 | 1,375 | 1,333 | 1,357 | +0.22% | 10,000 | - | +6.6% |
| 07/14 | 1,324 | 1,361 | 1,324 | 1,354 | +0.3% | 5,500 | - | +6.78% |
| 07/13 | 1,350 | 1,352 | 1,300 | 1,350 | -0.3% | 24,100 | - | +6.89% |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/10 | 1,332 | 1,366 | 1,330 | 1,354 | +1.2% | 14,900 | - | +7.63% |
| 07/09 | 1,322 | 1,340 | 1,322 | 1,338 | +0.9% | 6,200 | - | +6.7% |
| 07/08 | 1,323 | 1,354 | 1,321 | 1,326 | +0.3% | 13,800 | - | +6.08% |
| 07/07 | 1,316 | 1,353 | 1,315 | 1,322 | +0.76% | 18,500 | - | +6.01% |
| 07/06 | 1,265 | 1,312 | 1,265 | 1,312 | +3.88% | 13,700 | - | +5.47% |
| 07/03 | 1,269 | 1,272 | 1,253 | 1,263 | 0% | 3,900 | - | +1.69% |
| 07/02 | 1,236 | 1,263 | 1,236 | 1,263 | +1.69% | 6,200 | - | +1.69% |
| 07/01 | （IR情報）15:30 晴耕雨耕株式会社の株式譲渡に関するお知らせ |
| 07/01 | 1,239 | 1,250 | 1,239 | 1,242 | +0.24% | 3,600 | - | 0% |
| 06/30 | 1,237 | 1,246 | 1,223 | 1,239 | +0.16% | 7,800 | - | -0.32% |
| 06/29 | 1,229 | 1,245 | 1,229 | 1,237 | +0.81% | 6,100 | - | -0.56% |
| 06/26 | 1,235 | 1,241 | 1,227 | 1,227 | -0.57% | 6,300 | - | -1.37% |
| 06/25 | 1,238 | 1,245 | 1,227 | 1,234 | +0.57% | 3,800 | - | -0.88% |
| 06/24 | 1,234 | 1,245 | 1,226 | 1,227 | -0.57% | 7,200 | - | -1.52% |
| 06/23 | 1,255 | 1,255 | 1,234 | 1,234 | -2.14% | 4,800 | - | -1.12% |
| 06/22 | 1,256 | 1,261 | 1,240 | 1,261 | +0.64% | 4,700 | - | +0.96% |
| 06/19 | 1,245 | 1,253 | 1,232 | 1,253 | +0.64% | 7,100 | - | +0.4% |
| 06/18 | 1,250 | 1,263 | 1,241 | 1,245 | -0.95% | 12,800 | - | -0.24% |
| 06/17 | 1,237 | 1,257 | 1,231 | 1,257 | +1.21% | 4,500 | - | +0.64% |
| 06/16 | 1,227 | 1,243 | 1,227 | 1,242 | +1.22% | 8,600 | - | -0.56% |
| 06/15 | 1,224 | 1,232 | 1,221 | 1,227 | +0.25% | 15,000 | - | -1.92% |
| 06/12 | 1,225 | 1,234 | 1,220 | 1,224 | -0.49% | 31,800 | - | -2.31% |
| 06/11 | 1,244 | 1,249 | 1,225 | 1,230 | -0.81% | 8,100 | - | -1.99% |
| 06/10 | 1,230 | 1,240 | 1,229 | 1,240 | +1.06% | 2,800 | - | -1.43% |
| 06/09 | 1,230 | 1,237 | 1,227 | 1,227 | 0% | 5,300 | - | -2.77% |
| 06/08 | 1,244 | 1,250 | 1,226 | 1,227 | -1.92% | 15,800 | - | -3.16% |
| 06/05 | （IR情報）17:00 2026年2月期決算 アナリストレポート公開のお知らせ |
| 06/05 | 1,240 | 1,269 | 1,238 | 1,251 | +0.97% | 7,500 | - | -1.65% |
| 06/04 | 1,245 | 1,246 | 1,236 | 1,239 | -0.56% | 4,700 | - | -2.9% |
| 06/03 | 1,251 | 1,257 | 1,246 | 1,246 | -0.4% | 8,900 | - | -2.81% |
| 06/02 | 1,263 | 1,264 | 1,251 | 1,251 | -0.4% | 5,400 | - | -2.95% |
| 06/01 | 1,280 | 1,309 | 1,256 | 1,256 | -2.1% | 15,800 | - | -3.01% |
| 05/29 | 1,263 | 1,283 | 1,258 | 1,283 | +2.39% | 9,500 | - | -1.46% |
| 05/28 | （IR情報）15:30 役員の担当委嘱に関するお知らせ |
| 05/28 | 1,260 | 1,268 | 1,253 | 1,253 | -0.56% | 12,500 | - | -4.28% |
| 05/27 | 1,268 | 1,268 | 1,246 | 1,260 | -0.24% | 7,200 | - | -4.26% |
| 05/26 | 1,252 | 1,264 | 1,248 | 1,263 | +1.12% | 8,900 | - | -4.54% |
| 05/25 | 1,243 | 1,298 | 1,240 | 1,249 | +0.08% | 13,200 | - | -6.09% |
| 05/22 | 1,266 | 1,273 | 1,248 | 1,248 | -1.42% | 16,800 | - | -6.66% |
| 05/21 | 1,263 | 1,270 | 1,260 | 1,266 | +0.24% | 5,800 | - | -5.87% |
| 05/20 | 1,259 | 1,263 | 1,243 | 1,263 | +0.88% | 11,400 | - | -7.2% |
| 05/19 | 1,254 | 1,269 | 1,252 | 1,252 | +0.72% | 8,300 | - | -9.14% |
| 05/18 | 1,275 | 1,276 | 1,242 | 1,243 | -2.13% | 12,400 | - | -10.9% |
| 05/15 | 1,252 | 1,278 | 1,252 | 1,270 | +1.52% | 12,800 | - | -10.06% |
| 05/14 | 1,272 | 1,272 | 1,246 | 1,251 | -1.57% | 38,900 | - | -12.39% |
| 05/13 | （5%ルール）四三二（22.52%）和田剛直（9.5%）和田憲昌（13.41%） |
| 05/13 | 1,269 | 1,281 | 1,261 | 1,271 | -0.16% | 27,500 | - | -12.04% |
| 05/12 | 1,278 | 1,286 | 1,261 | 1,273 | -0.39% | 21,900 | - | -12.87% |
| 05/11 | 1,280 | 1,296 | 1,276 | 1,278 | -0.93% | 19,900 | - | -13.41% |
| 05/08 | 1,305 | 1,310 | 1,290 | 1,290 | -1.15% | 22,600 | - | -13.48% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
