阪急阪神リート投資法人（8977）のイベントチャート

2026/01/07～2026/06/05

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/05	137,300	138,900	135,800	136,200	-0.58%	1,762	-	-6.64%
06/04	138,300	139,400	136,400	137,000	-1.44%	1,811	-	-6.45%
06/03	138,700	139,900	138,400	139,000	+0.36%	2,463	-	-5.4%
06/02	141,100	141,200	138,100	138,500	-1.84%	2,329	-	-6.03%
06/01	143,500	143,700	141,100	141,100	-1.95%	2,209	-	-4.54%
05/29	（IR情報）16:00 保有物件の名称変更に関するお知らせ
05/29	143,500	144,900	142,800	143,900	+0.56%	2,812	-	-2.89%
05/28	142,600	143,100	141,300	143,100	-2.32%	2,780	-	-3.63%
05/27	146,100	146,700	145,800	146,500	+0.34%	5,212	-	-1.55%
05/26	147,100	147,600	146,000	146,000	-0.68%	2,127	-	-2.01%
05/25	147,100	148,100	146,700	147,000	-0.2%	1,586	-	-1.45%
05/22	149,200	149,200	147,300	147,300	-1.27%	1,767	-	-1.36%
05/21	148,200	149,200	147,500	149,200	+1.02%	2,132	-	-0.15%
05/20	149,300	149,800	147,000	147,700	-0.87%	2,008	-	-1.16%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,117株（1.31%）+0.03%
05/19	148,000	149,400	148,000	149,000	+0.54%	1,366	-	-0.35%
05/18	148,700	149,300	147,700	148,200	-0.27%	1,898	-	-0.95%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,945株（1.28%）-0.03%
05/15	147,100	149,600	147,100	148,600	+0.68%	2,015	-	-0.71%
05/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,108株（1.31%）+0.02%
05/14	148,800	149,200	146,600	147,600	-0.27%	1,693	-	-1.4%
05/13	149,300	149,800	148,000	148,000	-0.94%	1,677	-	-1.16%
05/12	149,600	149,800	148,600	149,400	-0.33%	1,186	-	-0.19%
05/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,999株（1.29%）-0.1%
05/11	147,900	150,100	147,600	149,900	+1.35%	2,076	-	+0.19%
05/08	149,600	149,700	147,600	147,900	-0.87%	1,714	-	-1.04%
05/07	150,500	150,500	149,200	149,200	-0.27%	1,814	-	-0.12%
05/01	148,400	149,600	147,800	149,600	+0.54%	1,593	-	+0.13%
05/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,704株（1.39%）-0.1%
04/30	149,200	150,200	148,300	148,800	+0.27%	1,693	-	-0.43%
04/28	149,400	150,100	148,400	148,400	-1.13%	1,356	-	-0.79%
04/27	149,900	150,500	149,300	150,100	+0.4%	953	-	+0.28%
04/24	149,800	150,400	149,400	149,500	-0.33%	759	-	-0.13%
04/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,409株（1.49%）-0.09%
04/23	150,000	150,200	148,600	150,000	+0.6%	1,396	-	+0.11%
04/22	150,600	150,700	149,100	149,100	-1%	1,314	-	-0.63%
04/21	151,700	151,700	150,400	150,600	-0.73%	1,054	-	+0.22%
04/20	151,700	151,800	150,800	151,700	+0.53%	965	-	+0.86%
04/17	151,100	151,700	150,300	150,900	-0.13%	1,058	-	+0.29%
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,034株（1.58%）-0.03%
04/16	150,400	151,100	149,500	151,100	+0.47%	1,262	-	+0.32%
04/15	150,500	151,200	150,200	150,400	-0.33%	1,184	-	-0.23%
04/14	151,100	151,300	150,100	150,900	+0.8%	1,184	-	+0.02%
04/13	148,800	149,700	148,100	149,700	0%	1,315	-	-0.81%
04/10	150,800	150,800	149,000	149,700	-0.07%	1,324	-	-0.92%
04/09	150,900	151,800	149,300	149,800	-1.06%	1,302	-	-1.02%
04/08	150,500	151,400	149,600	151,400	+1.54%	1,598	-	-0.08%
04/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,248株（1.61%）+0.09%
04/07	149,600	151,100	149,100	149,100	-0.33%	714	-	-1.73%
04/06	148,000	150,200	148,000	149,600	+0.61%	631	-	-1.66%
04/03	147,400	149,100	146,300	148,700	+1.5%	1,008	-	-2.48%
04/02	149,300	149,900	145,400	146,500	-0.95%	1,682	-	-4.24%
04/01	147,800	148,900	146,800	147,900	+1.44%	2,148	-	-3.7%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,607株（1.52%）+0.12%
03/31	146,700	147,300	145,800	145,800	-0.07%	2,080	-	-5.39%
03/30	148,500	148,500	145,900	145,900	-2.8%	2,274	-	-5.67%
03/27	（IR情報）16:00 国内不動産の取得完了に関するお知らせ
03/27	150,300	150,700	150,000	150,100	-0.13%	1,056	-	-3.32%
03/26	152,500	152,500	149,900	150,300	-1.44%	1,116	-	-3.48%
03/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,740株（1.4%）+0.1%
03/25	152,100	152,700	151,400	152,500	+1.19%	995	-	-2.35%
03/24	151,500	152,600	150,700	150,700	+0.07%	1,956	-	-3.77%
03/23	152,000	152,100	149,400	150,600	-1.5%	1,611	-	-4.14%
03/19	（IR情報）16:00 資産取得日の変更に関するお知らせ
03/19	155,400	155,400	152,900	152,900	-1.61%	1,783	-	-3%
03/18	（IR情報）17:00 資金の借入れ及び借入金の期限前返済に関するお知らせ
03/18	154,400	155,600	154,400	155,400	+0.52%	924	-	-1.72%
03/17	154,600	155,400	153,500	154,600	+0.32%	2,056	-	-2.46%
03/16	152,200	154,600	152,200	154,100	+0.78%	1,311	-	-3.01%
03/13	154,600	154,600	152,900	152,900	-1.29%	2,522	-	-4.05%
03/12	154,300	155,300	154,000	154,900	+0.32%	1,189	-	-3.12%
03/11	153,300	155,000	153,300	154,400	+0.78%	1,361	-	-3.68%
03/10	（IR情報）16:00 資産運用会社における組織の一部変更及び役員の異動等並びに重要な使用人の変更に関するお知らせ
03/10	152,700	153,800	152,200	153,200	+0.52%	2,257	-	-4.66%
03/09	153,500	153,500	151,600	152,400	-1.04%	2,717	-	-5.41%
03/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,092株（1.3%）+0.09%
03/06	155,800	155,800	154,000	154,000	-1.28%	2,019	-	-4.73%
03/05	155,100	157,200	155,100	156,000	+1.1%	1,681	-	-3.71%
03/04	156,000	156,200	154,100	154,300	-1.41%	2,281	-	-4.89%
03/03	158,000	158,000	156,000	156,500	-1.45%	1,707	-	-3.77%
03/02	158,700	158,800	157,600	158,800	+0.06%	1,651	-	-2.53%
03/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,456株（1.21%）+0.1%
02/27	161,700	161,700	158,700	158,700	-1.61%	2,054	-	-2.72%
02/26	161,300	161,500	160,500	161,300	-0.06%	1,451	-	-1.25%
02/25	161,700	161,700	159,800	161,400	+0.37%	1,732	-	-1.34%
02/24	160,300	161,700	160,200	160,800	+0.37%	1,602	-	-1.85%
02/20	159,700	160,200	158,300	160,200	-0.06%	1,959	-	-2.45%
02/19	161,200	161,200	159,000	160,300	-0.8%	1,388	-	-2.6%
02/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,752株（1.11%）+0.1%
02/18	160,900	162,100	160,600	161,600	0%	1,279	-	-2%
02/17	（IR情報）15:30 阪急阪神不動産株式会社による本投資法人投資口の追加取得完了に関するお知らせ
02/17	162,800	162,800	160,800	161,600	-1.04%	1,153	-	-2.18%
02/16	162,700	163,400	161,600	163,300	0%	1,436	-	-1.31%
02/13	163,900	164,000	161,800	163,300	-0.24%	1,511	-	-1.43%
02/12	165,000	165,200	163,700	163,700	-1.03%	1,229	-	-1.33%
02/10	164,800	166,100	164,600	165,400	+0.43%	1,209	-	-0.41%
02/09	165,800	166,200	164,000	164,700	+0.3%	1,618	-	-0.86%
02/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,086株（1.01%）+0.1%
02/06	165,800	165,800	163,700	164,200	-1.08%	1,577	-	-1.2%
02/05	167,100	168,000	165,500	166,000	-0.12%	1,326	-	-0.21%
02/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,375株（0.91%）+0.11%
02/04	165,200	167,400	164,600	166,200	+0.54%	1,689	-	-0.16%
02/03	164,600	166,200	163,800	165,300	+0.85%	1,534	-	-0.76%
02/02	164,500	165,600	163,400	163,900	-0.12%	1,936	-	-1.66%
02/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,608株（0.8%）+0.09%
01/30	164,800	165,900	162,400	164,100	-0.91%	3,574	-	-1.6%
01/29	162,300	165,600	161,100	165,600	+1.47%	3,152	-	-0.74%
01/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,003株（0.71%）+0.1%
01/28	161,400	163,200	160,300	163,200	+1.05%	1,960	-	-2.21%
01/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,310株（0.61%）+0.1%
01/27	164,100	164,100	161,100	161,500	-1.52%	1,416	-	-3.29%
01/26	164,000	164,000	160,100	164,000	0%	3,171	-	-1.92%
01/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,560株（0.51%）新規
01/23	（IR情報）15:30 2025年11月期決算説明会資料
01/23	（IR情報）15:30 2025年11月期決算短信(REIT)
01/23	165,000	165,600	162,900	164,000	0%	1,427	-	-1.98%
01/22	164,800	165,400	164,000	164,000	+0.12%	3,461	-	-2.07%
01/21	167,400	167,800	163,400	163,800	-2.21%	2,271	-	-2.29%
01/20	168,600	168,900	167,200	167,500	-0.12%	1,572	-	-0.11%
01/19	170,500	171,200	167,700	167,700	-1.53%	1,196	-	+0.02%
01/16	169,300	170,300	169,100	170,300	+0.59%	1,092	-	+1.57%
01/15	168,100	169,300	168,000	169,300	+0.71%	1,744	-	+1.04%
01/14	168,900	169,300	167,600	168,100	-0.65%	1,919	-	+0.36%
01/13	168,500	169,400	167,600	169,200	+0.36%	1,865	-	+1.01%
01/09	168,600	169,400	167,800	168,600	+0.24%	1,590	-	+0.62%
01/08	168,400	168,900	167,100	168,200	-0.47%	1,998	-	+0.3%
01/07	168,000	169,500	167,500	169,000	+0.48%	1,641	-	+0.72%

阪急阪神リート投資法人（8977）のイベントチャート

2026/01/07～2026/06/05

イベント情報＆株価推移

開示資料

決算

株式

チャート