阪急阪神リート投資法人（8977）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/17	139,500	140,000	137,500	138,200	-0.43%	1,750	-	-0.1%
07/16	（IR情報）15:30 規約の変更及び役員の選任に関するお知らせ
07/16	（IR情報）15:30 2026年5月期決算説明会資料
07/16	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ
07/16	（IR情報）15:30 2026年5月期決算短信(REIT)
07/16	139,500	139,800	138,300	138,800	-0.57%	1,792	-	+0.28%
07/15	141,100	141,600	139,500	139,600	-1.06%	2,360	-	+0.88%
07/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,264株（1.76%）+0.09%
07/14	139,100	141,200	139,100	141,100	+1.44%	1,999	-	+2.02%
07/13	139,600	140,400	139,100	139,100	-0.36%	2,125	-	+0.7%
07/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,636株（1.67%）+0.17%
07/10	140,400	140,900	139,600	139,600	-0.57%	1,433	-	+1.12%
07/09	138,800	140,400	138,500	140,400	+1.23%	1,637	-	+1.8%
07/08	139,900	140,000	138,500	138,700	-0.93%	1,987	-	+0.66%
07/07	140,500	141,300	140,000	140,000	-0.28%	889	-	+1.6%
07/06	139,900	141,900	139,700	140,400	+0.36%	1,524	-	+1.93%
07/03	138,200	140,100	137,900	139,900	+1.16%	1,929	-	+1.55%
07/02	138,100	138,500	137,500	138,300	+0.88%	1,667	-	+0.27%
07/01	138,800	138,800	137,000	137,100	-1.22%	1,159	-	-0.74%
06/30	139,000	140,100	138,800	138,800	-0.14%	1,184	-	+0.22%
06/29	138,900	140,500	138,200	139,000	+0.72%	2,214	-	+0.16%
06/26	138,200	139,100	136,700	138,000	+0.36%	2,724	-	-0.79%
06/25	136,300	138,100	135,900	137,500	+0.59%	1,617	-	-1.42%
06/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,482株（1.5%）+0.1%
06/24	135,500	136,800	135,500	136,700	+0.89%	1,428	-	-2.32%
06/23	134,800	135,600	134,000	135,500	+1.04%	2,457	-	-3.48%
06/22	136,200	136,200	134,100	134,100	-1.61%	1,260	-	-4.84%
06/19	135,800	136,700	135,400	136,300	+0.29%	1,341	-	-3.67%
06/18	137,300	137,400	135,400	135,900	-0.95%	1,520	-	-4.28%
06/17	137,300	138,200	137,000	137,200	-0.15%	1,308	-	-3.68%
06/16	140,900	140,900	137,000	137,400	-2.41%	1,567	-	-3.84%
06/15	141,200	141,400	139,800	140,800	+0.43%	1,437	-	-1.79%
06/12	139,500	141,300	138,500	140,200	+1.59%	2,962	-	-2.45%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,757株（1.4%）+0.1%
06/11	137,800	139,100	137,300	138,000	+0.22%	1,888	-	-4.19%
06/10	136,800	137,700	136,400	137,700	+0.66%	606	-	-4.69%
06/09	138,000	138,000	136,000	136,800	-0.29%	1,287	-	-5.63%
06/08	（IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ
06/08	136,100	138,100	135,800	137,200	+0.73%	1,311	-	-5.66%
06/05	137,300	138,900	135,800	136,200	-0.58%	1,762	-	-6.64%
06/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,058株（1.3%）+0.01%
06/04	138,300	139,400	136,400	137,000	-1.44%	1,811	-	-6.45%
06/04	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,009株（1.29%）-0.02%
06/03	138,700	139,900	138,400	139,000	+0.36%	2,463	-	-5.4%
06/02	141,100	141,200	138,100	138,500	-1.84%	2,329	-	-6.03%
06/01	143,500	143,700	141,100	141,100	-1.95%	2,209	-	-4.54%
05/29	（IR情報）16:00 保有物件の名称変更に関するお知らせ
05/29	143,500	144,900	142,800	143,900	+0.56%	2,812	-	-2.89%
05/28	142,600	143,100	141,300	143,100	-2.32%	2,780	-	-3.63%
05/27	146,100	146,700	145,800	146,500	+0.34%	5,212	-	-1.55%
05/26	147,100	147,600	146,000	146,000	-0.68%	2,127	-	-2.01%
05/25	147,100	148,100	146,700	147,000	-0.2%	1,586	-	-1.45%
05/22	149,200	149,200	147,300	147,300	-1.27%	1,767	-	-1.36%
05/21	148,200	149,200	147,500	149,200	+1.02%	2,132	-	-0.15%
05/20	149,300	149,800	147,000	147,700	-0.87%	2,008	-	-1.16%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,117株（1.31%）+0.03%
05/19	148,000	149,400	148,000	149,000	+0.54%	1,366	-	-0.35%
05/18	148,700	149,300	147,700	148,200	-0.27%	1,898	-	-0.95%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,945株（1.28%）-0.03%
05/15	147,100	149,600	147,100	148,600	+0.68%	2,015	-	-0.71%
05/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,108株（1.31%）+0.02%
05/14	148,800	149,200	146,600	147,600	-0.27%	1,693	-	-1.4%
05/13	149,300	149,800	148,000	148,000	-0.94%	1,677	-	-1.16%
05/12	149,600	149,800	148,600	149,400	-0.33%	1,186	-	-0.19%
05/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,999株（1.29%）-0.1%
05/11	147,900	150,100	147,600	149,900	+1.35%	2,076	-	+0.19%
05/08	149,600	149,700	147,600	147,900	-0.87%	1,714	-	-1.04%
05/07	150,500	150,500	149,200	149,200	-0.27%	1,814	-	-0.12%
05/01	148,400	149,600	147,800	149,600	+0.54%	1,593	-	+0.13%
05/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,704株（1.39%）-0.1%
04/30	149,200	150,200	148,300	148,800	+0.27%	1,693	-	-0.43%
04/28	149,400	150,100	148,400	148,400	-1.13%	1,356	-	-0.79%
04/27	149,900	150,500	149,300	150,100	+0.4%	953	-	+0.28%
04/24	149,800	150,400	149,400	149,500	-0.33%	759	-	-0.13%
04/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,409株（1.49%）-0.09%
04/23	150,000	150,200	148,600	150,000	+0.6%	1,396	-	+0.11%
04/22	150,600	150,700	149,100	149,100	-1%	1,314	-	-0.63%
04/21	151,700	151,700	150,400	150,600	-0.73%	1,054	-	+0.22%
04/20	151,700	151,800	150,800	151,700	+0.53%	965	-	+0.86%
04/17	151,100	151,700	150,300	150,900	-0.13%	1,058	-	+0.29%
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,034株（1.58%）-0.03%
04/16	150,400	151,100	149,500	151,100	+0.47%	1,262	-	+0.32%
04/15	150,500	151,200	150,200	150,400	-0.33%	1,184	-	-0.23%
04/14	151,100	151,300	150,100	150,900	+0.8%	1,184	-	+0.02%
04/13	148,800	149,700	148,100	149,700	0%	1,315	-	-0.81%
04/10	150,800	150,800	149,000	149,700	-0.07%	1,324	-	-0.92%
04/09	150,900	151,800	149,300	149,800	-1.06%	1,302	-	-1.02%
04/08	150,500	151,400	149,600	151,400	+1.54%	1,598	-	-0.08%
04/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,248株（1.61%）+0.09%
04/07	149,600	151,100	149,100	149,100	-0.33%	714	-	-1.73%
04/06	148,000	150,200	148,000	149,600	+0.61%	631	-	-1.66%
04/03	147,400	149,100	146,300	148,700	+1.5%	1,008	-	-2.48%
04/02	149,300	149,900	145,400	146,500	-0.95%	1,682	-	-4.24%
04/01	147,800	148,900	146,800	147,900	+1.44%	2,148	-	-3.7%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,607株（1.52%）+0.12%
03/31	146,700	147,300	145,800	145,800	-0.07%	2,080	-	-5.39%
03/30	148,500	148,500	145,900	145,900	-2.8%	2,274	-	-5.67%
03/27	（IR情報）16:00 国内不動産の取得完了に関するお知らせ
03/27	150,300	150,700	150,000	150,100	-0.13%	1,056	-	-3.32%
03/26	152,500	152,500	149,900	150,300	-1.44%	1,116	-	-3.48%
03/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,740株（1.4%）+0.1%
03/25	152,100	152,700	151,400	152,500	+1.19%	995	-	-2.35%
03/24	151,500	152,600	150,700	150,700	+0.07%	1,956	-	-3.77%
03/23	152,000	152,100	149,400	150,600	-1.5%	1,611	-	-4.14%
03/19	（IR情報）16:00 資産取得日の変更に関するお知らせ
03/19	155,400	155,400	152,900	152,900	-1.61%	1,783	-	-3%
03/18	（IR情報）17:00 資金の借入れ及び借入金の期限前返済に関するお知らせ
03/18	154,400	155,600	154,400	155,400	+0.52%	924	-	-1.72%
03/17	154,600	155,400	153,500	154,600	+0.32%	2,056	-	-2.46%
03/16	152,200	154,600	152,200	154,100	+0.78%	1,311	-	-3.01%
03/13	154,600	154,600	152,900	152,900	-1.29%	2,522	-	-4.05%
03/12	154,300	155,300	154,000	154,900	+0.32%	1,189	-	-3.12%
03/11	153,300	155,000	153,300	154,400	+0.78%	1,361	-	-3.68%
03/10	（IR情報）16:00 資産運用会社における組織の一部変更及び役員の異動等並びに重要な使用人の変更に関するお知らせ
03/10	152,700	153,800	152,200	153,200	+0.52%	2,257	-	-4.66%
03/09	153,500	153,500	151,600	152,400	-1.04%	2,717	-	-5.41%
03/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,092株（1.3%）+0.09%
03/06	155,800	155,800	154,000	154,000	-1.28%	2,019	-	-4.73%
03/05	155,100	157,200	155,100	156,000	+1.1%	1,681	-	-3.71%
03/04	156,000	156,200	154,100	154,300	-1.41%	2,281	-	-4.89%
03/03	158,000	158,000	156,000	156,500	-1.45%	1,707	-	-3.77%
03/02	158,700	158,800	157,600	158,800	+0.06%	1,651	-	-2.53%
03/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,456株（1.21%）+0.1%
02/27	161,700	161,700	158,700	158,700	-1.61%	2,054	-	-2.72%
02/26	161,300	161,500	160,500	161,300	-0.06%	1,451	-	-1.25%
02/25	161,700	161,700	159,800	161,400	+0.37%	1,732	-	-1.34%
02/24	160,300	161,700	160,200	160,800	+0.37%	1,602	-	-1.85%
02/20	159,700	160,200	158,300	160,200	-0.06%	1,959	-	-2.45%
02/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,752株（1.11%）+0.1%
02/17	（IR情報）15:30 阪急阪神不動産株式会社による本投資法人投資口の追加取得完了に関するお知らせ

阪急阪神リート投資法人（8977）のイベントチャート

2026/02/20～2026/07/17

イベント情報＆株価推移

開示資料

決算

株式

チャート