阪急阪神リート投資法人（8977）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/03～2026/08/28

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/28	137,900	137,900	136,100	136,800	-0.73%	2,020	-	-0.33%
08/27	136,400	138,500	136,300	137,800	+1.03%	2,436	-	+0.36%
08/26	136,000	137,100	136,000	136,400	+0.44%	1,320	-	-0.74%
08/25	（IR情報）16:00 資金の借入れに関するお知らせ
08/25	135,200	136,000	135,000	135,800	+0.37%	1,301	-	-1.25%
08/24	133,800	135,300	133,700	135,300	+1.2%	1,442	-	-1.69%
08/21	134,500	134,500	133,400	133,700	-0.89%	1,094	-	-2.95%
08/20	133,800	135,300	133,800	134,900	+0.82%	1,099	-	-2.24%
08/19	135,000	135,000	133,400	133,800	-0.74%	1,333	-	-3.21%
08/18	136,300	136,300	134,300	134,800	-0.96%	1,186	-	-2.64%
08/17	135,600	136,300	135,400	136,100	+0.52%	1,339	-	-1.84%
08/14	135,000	135,400	134,200	135,400	+0.37%	1,296	-	-2.46%
08/13	136,500	137,100	134,900	134,900	-1.17%	1,137	-	-2.92%
08/12	136,000	136,500	135,600	136,500	+0.22%	661	-	-1.91%
08/10	135,900	136,200	134,600	136,200	+0.22%	1,140	-	-2.23%
08/07	136,000	136,600	134,900	135,900	+0.37%	1,508	-	-2.55%
08/06	136,900	137,000	134,600	135,400	-1.1%	1,731	-	-2.98%
08/05	139,000	139,200	136,000	136,900	-1.01%	1,942	-	-1.95%
08/04	140,000	140,400	138,000	138,300	-0.72%	1,701	-	-1%
08/03	144,300	144,500	139,300	139,300	-3.33%	2,780	-	-0.31%
07/31	139,900	144,600	139,600	144,100	+3.45%	5,707	-	+3.17%
07/31	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,471株（1.36%）-0.31%
07/30	142,800	143,500	139,300	139,300	-3.2%	18,600	-	-0.08%
07/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,667株（1.67%）-0.24%
07/29	141,500	144,000	141,500	143,900	+1.62%	2,775	-	+3.3%
07/28	140,800	142,800	140,700	141,600	+0.93%	1,917	-	+1.89%
07/27	138,200	140,700	138,200	140,300	+1.74%	1,834	-	+1.17%
07/24	138,200	138,200	137,100	137,900	-0.29%	1,526	-	-0.44%
07/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 13,289株（1.91%）+0.07%
07/23	139,700	140,200	137,800	138,300	-1.43%	1,378	-	-0.1%
07/22	139,600	140,700	138,700	140,300	+0.79%	1,644	-	+1.38%
07/21	140,000	140,800	138,500	139,200	+0.72%	2,328	-	+0.67%
07/17	139,500	140,000	137,500	138,200	-0.43%	1,750	-	-0.1%
07/16	（IR情報）15:30 規約の変更及び役員の選任に関するお知らせ
07/16	（IR情報）15:30 2026年5月期決算説明会資料
07/16	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ
07/16	（IR情報）15:30 2026年5月期決算短信(REIT)
07/16	139,500	139,800	138,300	138,800	-0.57%	1,792	-	+0.28%
07/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,806株（1.84%）+0.08%
07/15	141,100	141,600	139,500	139,600	-1.06%	2,360	-	+0.88%
07/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,264株（1.76%）+0.09%
07/14	139,100	141,200	139,100	141,100	+1.44%	1,999	-	+2.02%
07/13	139,600	140,400	139,100	139,100	-0.36%	2,125	-	+0.7%
07/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,636株（1.67%）+0.17%
07/10	140,400	140,900	139,600	139,600	-0.57%	1,433	-	+1.12%
07/09	138,800	140,400	138,500	140,400	+1.23%	1,637	-	+1.8%
07/08	139,900	140,000	138,500	138,700	-0.93%	1,987	-	+0.66%
07/07	140,500	141,300	140,000	140,000	-0.28%	889	-	+1.6%
07/06	139,900	141,900	139,700	140,400	+0.36%	1,524	-	+1.93%
07/03	138,200	140,100	137,900	139,900	+1.16%	1,929	-	+1.55%
07/02	138,100	138,500	137,500	138,300	+0.88%	1,667	-	+0.27%
07/01	138,800	138,800	137,000	137,100	-1.22%	1,159	-	-0.74%
06/30	139,000	140,100	138,800	138,800	-0.14%	1,184	-	+0.22%
06/29	138,900	140,500	138,200	139,000	+0.72%	2,214	-	+0.16%
06/26	138,200	139,100	136,700	138,000	+0.36%	2,724	-	-0.79%
06/25	136,300	138,100	135,900	137,500	+0.59%	1,617	-	-1.42%
06/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,482株（1.5%）+0.1%
06/24	135,500	136,800	135,500	136,700	+0.89%	1,428	-	-2.32%
06/23	134,800	135,600	134,000	135,500	+1.04%	2,457	-	-3.48%
06/22	136,200	136,200	134,100	134,100	-1.61%	1,260	-	-4.84%
06/19	135,800	136,700	135,400	136,300	+0.29%	1,341	-	-3.67%
06/18	137,300	137,400	135,400	135,900	-0.95%	1,520	-	-4.28%
06/17	137,300	138,200	137,000	137,200	-0.15%	1,308	-	-3.68%
06/16	140,900	140,900	137,000	137,400	-2.41%	1,567	-	-3.84%
06/15	141,200	141,400	139,800	140,800	+0.43%	1,437	-	-1.79%
06/12	139,500	141,300	138,500	140,200	+1.59%	2,962	-	-2.45%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,757株（1.4%）+0.1%
06/11	137,800	139,100	137,300	138,000	+0.22%	1,888	-	-4.19%
06/10	136,800	137,700	136,400	137,700	+0.66%	606	-	-4.69%
06/09	138,000	138,000	136,000	136,800	-0.29%	1,287	-	-5.63%
06/08	（IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ
06/08	136,100	138,100	135,800	137,200	+0.73%	1,311	-	-5.66%
06/05	137,300	138,900	135,800	136,200	-0.58%	1,762	-	-6.64%
06/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,058株（1.3%）+0.01%
06/04	138,300	139,400	136,400	137,000	-1.44%	1,811	-	-6.45%
06/04	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,009株（1.29%）-0.02%
06/03	138,700	139,900	138,400	139,000	+0.36%	2,463	-	-5.4%
06/02	141,100	141,200	138,100	138,500	-1.84%	2,329	-	-6.03%
06/01	143,500	143,700	141,100	141,100	-1.95%	2,209	-	-4.54%
05/29	（IR情報）16:00 保有物件の名称変更に関するお知らせ
05/29	143,500	144,900	142,800	143,900	+0.56%	2,812	-	-2.89%
05/28	142,600	143,100	141,300	143,100	-2.32%	2,780	-	-3.63%
05/27	146,100	146,700	145,800	146,500	+0.34%	5,212	-	-1.55%
05/26	147,100	147,600	146,000	146,000	-0.68%	2,127	-	-2.01%
05/25	147,100	148,100	146,700	147,000	-0.2%	1,586	-	-1.45%
05/22	149,200	149,200	147,300	147,300	-1.27%	1,767	-	-1.36%
05/21	148,200	149,200	147,500	149,200	+1.02%	2,132	-	-0.15%
05/20	149,300	149,800	147,000	147,700	-0.87%	2,008	-	-1.16%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,117株（1.31%）+0.03%
05/19	148,000	149,400	148,000	149,000	+0.54%	1,366	-	-0.35%
05/18	148,700	149,300	147,700	148,200	-0.27%	1,898	-	-0.95%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,945株（1.28%）-0.03%
05/15	147,100	149,600	147,100	148,600	+0.68%	2,015	-	-0.71%
05/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,108株（1.31%）+0.02%
05/14	148,800	149,200	146,600	147,600	-0.27%	1,693	-	-1.4%
05/13	149,300	149,800	148,000	148,000	-0.94%	1,677	-	-1.16%
05/12	149,600	149,800	148,600	149,400	-0.33%	1,186	-	-0.19%
05/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,999株（1.29%）-0.1%
05/11	147,900	150,100	147,600	149,900	+1.35%	2,076	-	+0.19%
05/08	149,600	149,700	147,600	147,900	-0.87%	1,714	-	-1.04%
05/07	150,500	150,500	149,200	149,200	-0.27%	1,814	-	-0.12%
05/01	148,400	149,600	147,800	149,600	+0.54%	1,593	-	+0.13%
05/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 9,704株（1.39%）-0.1%
04/30	149,200	150,200	148,300	148,800	+0.27%	1,693	-	-0.43%
04/28	149,400	150,100	148,400	148,400	-1.13%	1,356	-	-0.79%
04/27	149,900	150,500	149,300	150,100	+0.4%	953	-	+0.28%
04/24	149,800	150,400	149,400	149,500	-0.33%	759	-	-0.13%
04/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,409株（1.49%）-0.09%
04/23	150,000	150,200	148,600	150,000	+0.6%	1,396	-	+0.11%
04/22	150,600	150,700	149,100	149,100	-1%	1,314	-	-0.63%
04/21	151,700	151,700	150,400	150,600	-0.73%	1,054	-	+0.22%
04/20	151,700	151,800	150,800	151,700	+0.53%	965	-	+0.86%
04/17	151,100	151,700	150,300	150,900	-0.13%	1,058	-	+0.29%
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,034株（1.58%）-0.03%
04/16	150,400	151,100	149,500	151,100	+0.47%	1,262	-	+0.32%
04/15	150,500	151,200	150,200	150,400	-0.33%	1,184	-	-0.23%
04/14	151,100	151,300	150,100	150,900	+0.8%	1,184	-	+0.02%
04/13	148,800	149,700	148,100	149,700	0%	1,315	-	-0.81%
04/10	150,800	150,800	149,000	149,700	-0.07%	1,324	-	-0.92%
04/09	150,900	151,800	149,300	149,800	-1.06%	1,302	-	-1.02%
04/08	150,500	151,400	149,600	151,400	+1.54%	1,598	-	-0.08%
04/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,248株（1.61%）+0.09%
04/07	149,600	151,100	149,100	149,100	-0.33%	714	-	-1.73%
04/06	148,000	150,200	148,000	149,600	+0.61%	631	-	-1.66%
04/03	147,400	149,100	146,300	148,700	+1.5%	1,008	-	-2.48%
04/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,607株（1.52%）+0.12%
03/27	（IR情報）16:00 国内不動産の取得完了に関するお知らせ

阪急阪神リート投資法人（8977）のイベントチャート

2026/04/03～2026/08/28

イベント情報＆株価推移

開示資料

決算

株式

チャート