いちご不動産投資法人（旧）（8983）のPER（株価収益率）の推移
2011/06/03～2011/10/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2011 |
| 10/26 | 87,000 | 89,400 | 86,900 | 87,700 | +0.57% | 238 | - | +0.34% |
| 10/25 | 87,200 | 89,500 | 87,200 | 87,200 | -0.46% | 190 | - | -0.28% |
| 10/24 | 89,000 | 89,300 | 87,500 | 87,600 | -0.34% | 56 | - | +0.08% |
| 10/21 | 89,000 | 89,300 | 87,000 | 87,900 | -1.57% | 149 | - | +0.29% |
| 10/20 | 89,000 | 89,300 | 88,500 | 89,300 | +0.11% | 92 | - | +1.73% |
| 10/19 | 90,000 | 90,100 | 88,500 | 89,200 | -1.11% | 22 | - | +1.45% |
| 10/18 | 90,300 | 90,300 | 88,600 | 90,200 | 0% | 81 | - | +2.47% |
| 10/17 | 90,100 | 92,700 | 88,800 | 90,200 | +1.92% | 211 | - | +2.42% |
| 10/14 | 89,900 | 92,600 | 88,500 | 88,500 | -1.67% | 177 | - | +0.49% |
| 10/13 | 88,700 | 90,000 | 87,200 | 90,000 | +2.62% | 150 | - | +2.05% |
| 10/12 | 86,500 | 88,500 | 86,000 | 87,700 | +3.18% | 98 | - | -0.69% |
| 10/11 | 84,000 | 85,100 | 83,100 | 85,000 | +1.19% | 94 | - | -3.98% |
| 10/07 | 81,100 | 84,400 | 80,700 | 84,000 | +2.94% | 147 | - | -5.45% |
| 10/06 | 80,700 | 84,500 | 80,700 | 81,600 | +0.25% | 116 | - | -8.52% |
| 10/05 | 86,500 | 86,500 | 80,600 | 81,400 | -4.24% | 187 | - | -9.14% |
| 10/04 | 82,000 | 85,000 | 80,000 | 85,000 | -0.23% | 206 | - | -5.61% |
| 10/03 | 90,300 | 91,000 | 85,100 | 85,200 | -7.19% | 128 | - | -5.71% |
| 09/30 | 89,600 | 91,800 | 89,600 | 91,800 | +4.2% | 95 | - | +1.36% |
| 09/29 | 90,200 | 91,800 | 88,000 | 88,100 | -2.11% | 132 | - | -2.78% |
| 09/28 | 90,600 | 91,000 | 85,000 | 90,000 | +0.22% | 107 | - | -0.88% |
| 09/27 | 84,400 | 90,900 | 84,000 | 89,800 | +6.15% | 80 | - | -1.27% |
| 09/26 | 88,500 | 88,500 | 84,600 | 84,600 | -4.41% | 17 | - | -7.16% |
| 09/22 | 88,300 | 88,500 | 85,100 | 88,500 | +1.14% | 13 | - | -3.35% |
| 09/21 | 85,600 | 89,600 | 83,500 | 87,500 | +0.46% | 80 | - | -4.73% |
| 09/20 | 88,000 | 88,800 | 87,000 | 87,100 | -1.91% | 38 | - | -5.44% |
| 09/16 | 91,300 | 91,300 | 88,200 | 88,800 | -0.56% | 135 | - | -3.84% |
| 09/15 | 90,000 | 91,900 | 88,100 | 89,300 | -1.22% | 144 | - | -3.47% |
| 09/14 | 91,300 | 91,300 | 90,200 | 90,400 | -0.99% | 35 | - | -2.45% |
| 09/13 | 92,800 | 92,800 | 91,300 | 91,300 | -1.72% | 73 | - | -1.6% |
| 09/12 | 91,100 | 92,900 | 88,700 | 92,900 | +1.2% | 72 | - | +0.53% |
| 09/09 | 91,500 | 91,800 | 91,200 | 91,800 | +0.66% | 173 | - | -0.11% |
| 09/08 | 91,500 | 91,500 | 90,000 | 91,200 | +1.11% | 63 | - | -0.34% |
| 09/07 | 91,500 | 91,500 | 90,200 | 90,200 | -1.42% | 41 | - | -1.38% |
| 09/06 | 92,900 | 93,000 | 91,500 | 91,500 | -1.61% | 10 | - | +0.05% |
| 09/05 | 92,900 | 93,000 | 91,400 | 93,000 | 0% | 35 | - | +1.88% |
| 09/02 | 91,200 | 93,000 | 91,200 | 93,000 | 0% | 91 | - | +2.14% |
| 09/01 | 92,900 | 93,300 | 92,600 | 93,000 | +0.11% | 130 | - | +2.32% |
| 08/31 | 92,800 | 92,900 | 92,500 | 92,900 | +1.75% | 80 | - | +2.48% |
| 08/30 | 93,000 | 93,000 | 91,300 | 91,300 | -1.83% | 41 | - | +0.85% |
| 08/29 | 93,000 | 93,000 | 91,400 | 93,000 | +0.11% | 67 | - | +2.74% |
| 08/26 | 91,900 | 93,000 | 91,900 | 92,900 | +2.77% | 108 | - | +2.65% |
| 08/25 | 92,800 | 92,800 | 90,400 | 90,400 | -2.69% | 80 | - | -0.1% |
| 08/24 | 93,000 | 93,000 | 92,000 | 92,900 | +0.22% | 98 | - | +2.53% |
| 08/23 | 93,000 | 93,000 | 92,700 | 92,700 | -1.28% | 75 | - | +2.28% |
| 08/22 | 93,900 | 93,900 | 93,900 | 93,900 | -0.11% | 49 | - | +3.58% |
| 08/19 | 94,000 | 94,400 | 93,300 | 94,000 | -1.67% | 42 | - | +3.8% |
| 08/18 | 94,400 | 95,600 | 94,400 | 95,600 | 0% | 32 | - | +5.66% |
| 08/17 | 94,100 | 95,600 | 94,100 | 95,600 | +1.7% | 113 | - | +5.79% |
| 08/16 | 93,100 | 94,500 | 93,000 | 94,000 | +1.08% | 99 | - | +4.14% |
| 08/15 | 92,100 | 93,400 | 92,100 | 93,000 | +0.11% | 11 | - | +3.04% |
| 08/12 | 92,600 | 93,600 | 92,100 | 92,900 | -0.54% | 106 | - | +2.81% |
| 08/11 | 90,000 | 93,400 | 90,000 | 93,400 | +0.11% | 185 | - | +3.17% |
| 08/10 | 87,600 | 93,400 | 87,600 | 93,300 | +14.06% | 338 | - | +2.87% |
| 08/09 | 83,000 | 89,000 | 80,200 | 81,800 | +2% | 433 | - | -10.09% |
| 08/08 | 83,500 | 84,000 | 80,200 | 80,200 | -2.31% | 207 | - | -12.54% |
| 08/05 | 87,000 | 88,300 | 80,000 | 82,100 | -8.78% | 213 | - | -11.26% |
| 08/04 | 89,900 | 90,300 | 88,700 | 90,000 | +0.11% | 41 | - | -3.5% |
| 08/03 | 87,800 | 89,900 | 87,000 | 89,900 | +2.98% | 72 | - | -4.02% |
| 08/02 | 88,000 | 88,800 | 86,700 | 87,300 | +0.23% | 29 | - | -7.16% |
| 08/01 | 86,000 | 88,700 | 86,000 | 87,100 | -2.13% | 101 | - | -7.61% |
| 07/29 | 87,100 | 89,000 | 86,900 | 89,000 | +2.3% | 258 | - | -5.87% |
| 07/28 | 90,000 | 90,000 | 87,000 | 87,000 | -3.33% | 122 | - | -8.2% |
| 07/27 | 91,100 | 91,800 | 89,500 | 90,000 | -1.21% | 293 | - | -5.35% |
| 07/26 | 91,500 | 91,800 | 90,500 | 91,100 | -1.51% | 71 | - | -4.38% |
| 07/25 | 92,100 | 92,500 | 91,300 | 92,500 | 0% | 160 | - | -3.1% |
| 07/22 | 93,500 | 93,500 | 92,500 | 92,500 | -1.07% | 22 | - | -3.21% |
| 07/21 | 92,600 | 93,500 | 92,000 | 93,500 | +0.11% | 16 | - | -2.28% |
| 07/20 | 93,300 | 93,400 | 92,600 | 93,400 | +0.11% | 73 | - | -2.52% |
| 07/19 | 91,500 | 93,300 | 91,000 | 93,300 | +1.97% | 145 | - | -2.69% |
| 07/15 | 92,000 | 92,000 | 91,100 | 91,500 | -0.54% | 105 | - | -4.69% |
| 07/14 | 92,700 | 92,900 | 92,000 | 92,000 | -0.76% | 78 | - | -4.36% |
| 07/13 | 92,500 | 94,500 | 92,500 | 92,700 | -0.32% | 100 | - | -3.87% |
| 07/12 | 93,600 | 96,400 | 93,000 | 93,000 | -0.85% | 91 | - | -3.79% |
| 07/11 | 95,200 | 95,500 | 93,800 | 93,800 | -2.09% | 133 | - | -3.25% |
| 07/08 | 96,800 | 97,600 | 95,800 | 95,800 | -1.24% | 48 | - | -1.4% |
| 07/07 | 97,600 | 98,200 | 97,000 | 97,000 | -0.72% | 51 | - | -0.34% |
| 07/06 | 99,000 | 99,000 | 97,600 | 97,700 | -2.59% | 197 | - | +0.25% |
| 07/05 | 99,700 | 100,300 | 99,500 | 100,300 | +0.6% | 34 | - | +2.83% |
| 07/04 | 100,800 | 100,800 | 99,700 | 99,700 | -1.09% | 82 | - | +2.19% |
| 07/01 | 100,700 | 100,800 | 99,600 | 100,800 | 0% | 54 | - | +3.3% |
| 06/30 | 99,000 | 100,800 | 97,800 | 100,800 | +0.8% | 213 | - | +3.32% |
| 06/29 | 99,000 | 100,000 | 97,000 | 100,000 | +1.01% | 189 | - | +2.51% |
| 06/28 | 93,300 | 99,000 | 93,300 | 99,000 | +6.11% | 532 | - | +1.46% |
| 06/27 | 94,000 | 94,000 | 92,200 | 93,300 | -0.74% | 141 | - | -4.42% |
| 06/24 | 94,500 | 94,500 | 93,600 | 94,000 | -0.53% | 82 | - | -3.92% |
| 06/23 | 94,900 | 95,000 | 94,000 | 94,500 | -0.42% | 44 | - | -3.61% |
| 06/22 | 94,700 | 95,000 | 94,300 | 94,900 | +0.21% | 54 | - | -3.34% |
| 06/21 | 95,900 | 95,900 | 94,200 | 94,700 | -1.25% | 67 | - | -3.71% |
| 06/20 | 95,900 | 95,900 | 95,800 | 95,900 | +0.95% | 16 | - | -2.66% |
| 06/17 | 96,000 | 96,000 | 95,000 | 95,000 | -0.42% | 63 | - | -3.69% |
| 06/16 | 96,900 | 97,000 | 95,000 | 95,400 | -1.55% | 88 | - | -3.48% |
| 06/15 | 95,700 | 96,900 | 95,700 | 96,900 | +1.89% | 24 | - | -2.13% |
| 06/14 | 96,100 | 97,000 | 95,100 | 95,100 | -1.25% | 109 | - | -4.08% |
| 06/13 | 96,000 | 97,900 | 95,500 | 96,300 | +0.1% | 116 | - | -3.06% |
| 06/10 | 96,600 | 99,300 | 95,100 | 96,200 | -1.94% | 143 | - | -3.37% |
| 06/09 | 98,500 | 99,500 | 98,000 | 98,100 | -0.3% | 55 | - | -1.68% |
| 06/08 | 98,400 | 99,500 | 98,200 | 98,400 | -1.7% | 100 | - | -1.51% |
| 06/07 | 99,200 | 100,100 | 98,100 | 100,100 | +0.91% | 111 | - | -0.03% |
| 06/06 | 100,000 | 100,000 | 99,200 | 99,200 | -0.8% | 11 | - | -1.05% |
| 06/03 | 99,700 | 100,200 | 99,600 | 100,000 | 0% | 24 | - | -0.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
