| 2024 |
| 04/25 | 812 | 812 | 802 | 805 | -1.35% | 2,900 | 45億4905万 | -5.85% |
| 04/24 | 819 | 820 | 802 | 816 | -0.37% | 6,200 | 46億1121万 | -4.9% |
| 04/23 | 820 | 820 | 819 | 819 | -1.09% | 1,300 | 46億2816万 | -4.77% |
| 04/22 | 828 | 828 | 828 | 828 | +0.36% | 200 | 46億7902万 | -4.06% |
| 04/19 | （IR情報）16:30 ストックオプション(新株予約権)発行内容確定のお知らせ |
| 04/19 | 825 | 825 | 810 | 825 | -0.84% | 3,900 | 46億6207万 | -4.62% |
| 04/18 | 828 | 833 | 827 | 832 | +0.12% | 1,600 | 47億163万 | -3.93% |
| 04/17 | 848 | 848 | 831 | 831 | -2% | 1,900 | 46億9598万 | -4.15% |
| 04/16 | 856 | 856 | 848 | 848 | -1.62% | 2,800 | 47億9204万 | -2.42% |
| 04/15 | 866 | 875 | 857 | 862 | -0.46% | 1,400 | 48億7116万 | -0.81% |
| 04/12 | 886 | 886 | 865 | 866 | -0.57% | 600 | 48億9376万 | -0.35% |
| 04/11 | 868 | 883 | 868 | 871 | +0.23% | 5,700 | 49億2202万 | +0.23% |
| 04/10 | 861 | 869 | 860 | 869 | +0.93% | 1,500 | 49億1071万 | +0.12% |
| 04/09 | 861 | 861 | 861 | 861 | +0.12% | 100 | 48億6551万 | -0.81% |
| 04/08 | 862 | 862 | 860 | 860 | 0% | 800 | 48億5986万 | -0.92% |
| 04/05 | 866 | 872 | 860 | 860 | +1.06% | 2,900 | 48億5986万 | -0.92% |
| 04/04 | 875 | 875 | 827 | 851 | -1.05% | 6,200 | 48億900万 | -1.85% |
| 04/03 | 865 | 865 | 860 | 860 | -0.58% | 200 | 48億5986万 | -0.81% |
| 04/02 | 876 | 885 | 865 | 865 | -2.26% | 400 | 48億8811万 | -0.12% |
| 04/01 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年12月31日) |
| 04/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 853 | 887 | 832 | 885 | +2.19% | 3,200 | 50億113万 | +2.31% |
| 03/29 | 840 | 899 | 836 | 866 | +4.21% | 5,900 | 48億9376万 | +0.35% |
| 03/28 | 844 | 850 | 810 | 831 | -8.68% | 11,100 | 46億9598万 | -3.6% |
| 03/27 | 887 | 910 | 887 | 910 | +2.48% | 4,300 | 51億4241万 | +5.57% |
| 03/26 | 888 | 900 | 888 | 888 | +0.11% | 4,500 | 50億1808万 | +3.38% |
| 03/25 | 889 | 889 | 880 | 887 | +0.91% | 1,600 | 50億1243万 | +3.5% |
| 03/22 | 884 | 884 | 870 | 879 | +0.46% | 3,000 | 49億6722万 | +2.93% |
| 03/21 | 877 | 890 | 870 | 875 | -0.46% | 5,900 | 49億4462万 | +2.7% |
| 03/19 | 875 | 885 | 869 | 879 | -0.11% | 3,700 | 49億6722万 | +3.41% |
| 03/18 | 880 | 880 | 871 | 880 | +0.11% | 3,600 | 49億7288万 | +3.77% |
| 03/15 | （IR情報）16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/15 | 879 | 879 | 871 | 879 | +1.74% | 1,100 | 49億6722万 | +3.9% |
| 03/14 | 875 | 880 | 864 | 864 | +0.47% | 1,700 | 48億8246万 | +2.37% |
| 03/12 | 871 | 871 | 860 | 860 | 0% | 900 | 48億5986万 | +2.14% |
| 03/08 | 865 | 870 | 860 | 860 | -0.46% | 3,300 | 48億5986万 | +2.26% |
| 03/07 | 864 | 864 | 864 | 864 | -0.12% | 400 | 48億8246万 | +2.86% |
| 03/06 | 860 | 865 | 853 | 865 | +0.58% | 2,100 | 48億8811万 | +3.22% |
| 03/05 | 860 | 861 | 860 | 860 | +1.18% | 400 | 48億5986万 | +2.87% |
| 03/04 | 850 | 850 | 850 | 850 | -1.16% | 1,000 | 48億335万 | +1.8% |
| 03/01 | （IR情報）16:00 主要株主の異動に関するお知らせ |
| 03/01 | （5%ルール）Lマネジメント（0%） |
| 03/01 | （5%ルール）ロジスティード（8.85%） |
| 03/01 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年12月31日) |
| 03/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 860 | 860 | 860 | 860 | -0.12% | 1,500 | 48億5986万 | +2.99% |
| 02/29 | 868 | 868 | 840 | 861 | -0.92% | 2,400 | 48億6551万 | +3.36% |
| 02/28 | 838 | 870 | 838 | 869 | +3.7% | 3,400 | 49億1071万 | +4.45% |
| 02/27 | 840 | 840 | 838 | 838 | -0.36% | 200 | 47億3553万 | +0.96% |
| 02/26 | 840 | 841 | 840 | 841 | +0.84% | 1,000 | 47億5249万 | +1.45% |
| 02/22 | 833 | 840 | 833 | 834 | +0.36% | 1,300 | 47億1293万 | +0.72% |
| 02/21 | 839 | 839 | 831 | 831 | -1.07% | 1,100 | 46億9598万 | +0.48% |
| 02/20 | 840 | 840 | 840 | 840 | +0.12% | 1,000 | 47億4684万 | +1.69% |
| 02/19 | 832 | 839 | 832 | 839 | +1.08% | 1,300 | 47億4118万 | +1.7% |
| 02/16 | 830 | 831 | 830 | 830 | 0% | 900 | 46億9033万 | +0.73% |
| 02/15 | 839 | 839 | 830 | 830 | -1.07% | 1,600 | 46億9033万 | +0.73% |
| 02/14 | 830 | 839 | 830 | 839 | +1.08% | 1,600 | 47億4118万 | +1.94% |
| 02/13 | 835 | 837 | 830 | 830 | +0.61% | 3,100 | 46億9033万 | +0.97% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | 831 | 831 | 825 | 825 | -0.6% | 500 | 46億6207万 | +0.49% |
| 02/08 | 830 | 830 | 830 | 830 | +0.48% | 500 | 46億9033万 | +1.22% |
| 02/07 | 830 | 831 | 826 | 826 | -0.12% | 2,400 | 46億6772万 | +0.85% |
| 02/06 | 828 | 828 | 827 | 827 | +0.36% | 600 | 46億7337万 | +0.98% |
| 02/01 | 826 | 826 | 824 | 824 | -0.12% | 1,400 | 46億5642万 | +0.73% |
| 01/31 | 825 | 825 | 825 | 825 | +0.61% | 100 | 46億6207万 | +1.1% |
| 01/30 | 822 | 822 | 820 | 820 | -1.8% | 1,500 | 46億3382万 | +0.61% |
| 01/29 | 835 | 835 | 835 | 835 | +1.71% | 1,000 | 47億1858万 | +2.58% |
| 01/26 | 821 | 821 | 821 | 821 | -0.61% | 1,000 | 46億3947万 | +1.11% |
| 01/25 | 827 | 835 | 826 | 826 | -0.84% | 1,700 | 46億6772万 | +1.85% |
| 01/24 | 833 | 833 | 833 | 833 | +0.36% | 100 | 47億728万 | +2.84% |
| 01/23 | 825 | 830 | 825 | 830 | +0.61% | 2,200 | 46億9033万 | +2.6% |
| 01/22 | （IR情報）15:00 取締役の辞任に関するお知らせ |
| 01/22 | 824 | 825 | 824 | 825 | +0.61% | 500 | 46億6207万 | +2.1% |
| 01/19 | 820 | 820 | 820 | 820 | -0.36% | 100 | 46億3382万 | +1.61% |
| 01/18 | 822 | 823 | 822 | 823 | +0.24% | 800 | 46億5077万 | +1.98% |
| 01/17 | 819 | 821 | 815 | 821 | +0.24% | 2,300 | 46億3947万 | +1.99% |
| 01/16 | 817 | 819 | 817 | 819 | +0.86% | 2,900 | 46億2816万 | +1.87% |
| 01/15 | 815 | 816 | 812 | 812 | +0.25% | 2,300 | 45億8861万 | +1.12% |
| 01/12 | 810 | 810 | 810 | 810 | 0% | 1,100 | 45億7731万 | +1% |
| 01/10 | （5%ルール）久保田賢二（3.17%）久保田純子（9.95%）久保田晴夫（3%） |
| 01/10 | 817 | 817 | 810 | 810 | -0.86% | 700 | 45億7731万 | +1% |
| 01/09 | 817 | 817 | 817 | 817 | 0% | 600 | 46億1686万 | +2% |
| 01/05 | 817 | 817 | 817 | 817 | +0.49% | 500 | 46億1686万 | +2% |
| 01/04 | 813 | 813 | 813 | 813 | -0.85% | 500 | 45億9426万 | +1.63% |
| 2023 |
| 12/29 | 819 | 823 | 806 | 820 | +1.99% | 1,700 | 46億3382万 | +2.63% |
| 12/28 | 815 | 815 | 804 | 804 | 0% | 800 | 45億4340万 | +0.75% |
| 12/27 | 804 | 804 | 804 | 804 | -0.12% | 100 | 45億4340万 | +0.75% |
| 12/26 | 805 | 805 | 805 | 805 | -0.12% | 1,400 | 45億4905万 | +1% |
| 12/25 | 806 | 806 | 806 | 806 | +0.12% | 100 | 45億5470万 | +1.13% |
| 12/21 | （IR情報）16:00 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 12/20 | 800 | 805 | 800 | 805 | +2.16% | 2,100 | 45億4905万 | +1.13% |
| 12/19 | 788 | 788 | 788 | 788 | 0% | 1,400 | 44億5298万 | -1.01% |
| 12/18 | 788 | 788 | 788 | 788 | -0.25% | 1,000 | 44億5298万 | -1.13% |
| 12/15 | 790 | 790 | 790 | 790 | 0% | 1,100 | 44億6429万 | -0.88% |
| 12/14 | 800 | 804 | 790 | 790 | -1.25% | 2,400 | 44億6429万 | -0.88% |
| 12/12 | 800 | 800 | 800 | 800 | 0% | 400 | 45億2080万 | +0.38% |
| 12/08 | 793 | 806 | 793 | 800 | -0.87% | 1,000 | 45億2080万 | +0.38% |
| 12/07 | 806 | 807 | 803 | 807 | +0.88% | 800 | 45億6035万 | +1.25% |
| 12/06 | 807 | 807 | 800 | 800 | -0.87% | 1,400 | 45億2080万 | +0.38% |
| 12/05 | 807 | 807 | 807 | 807 | 0% | 100 | 45億6035万 | +1.38% |
| 12/04 | 798 | 807 | 798 | 807 | +1.89% | 1,700 | 45億6035万 | +1.51% |
| 12/01 | 792 | 792 | 792 | 792 | -0.13% | 300 | 44億7559万 | -0.25% |
| 11/30 | 791 | 793 | 791 | 793 | +0.25% | 1,100 | 44億8124万 | -0.13% |
| 11/29 | 793 | 793 | 790 | 791 | -0.38% | 1,100 | 44億6994万 | -0.38% |
| 11/28 | 797 | 797 | 792 | 794 | -0.63% | 1,900 | 44億8689万 | 0% |
| 11/27 | 799 | 799 | 799 | 799 | +0.76% | 100 | 45億1514万 | +0.63% |
| 11/24 | 800 | 800 | 788 | 793 | -0.88% | 600 | 44億8124万 | -0.13% |
| 11/22 | 800 | 800 | 800 | 800 | +0.63% | 100 | 45億2080万 | +0.63% |
| 11/21 | 820 | 821 | 788 | 795 | -0.38% | 4,400 | 44億9254万 | 0% |
| 11/20 | 806 | 820 | 798 | 798 | +0.76% | 3,100 | 45億949万 | +0.38% |
| 11/17 | 800 | 800 | 792 | 792 | -0.88% | 1,500 | 44億7559万 | -0.25% |
| 11/16 | 799 | 799 | 799 | 799 | +0.5% | 100 | 45億1514万 | +0.63% |
| 11/15 | 792 | 795 | 792 | 795 | -0.13% | 600 | 44億9254万 | +0.13% |
| 11/10 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
