| 2026 |
| 10/06 | 945 | 957 | 943 | 948 | +0.11% | 5,500 | - | -0.42% |
| 10/05 | 948 | 949 | 945 | 947 | -0.11% | 3,600 | - | -0.63% |
| 10/02 | 948 | 950 | 942 | 948 | -0.21% | 1,800 | - | -0.63% |
| 10/01 | 967 | 967 | 948 | 950 | -0.31% | 2,400 | - | -0.42% |
| 09/30 | 954 | 954 | 953 | 953 | -1.55% | 800 | - | -0.21% |
| 09/29 | 952 | 968 | 948 | 968 | +1.68% | 3,000 | - | +1.36% |
| 09/28 | 965 | 965 | 950 | 952 | -0.63% | 13,200 | - | -0.31% |
| 09/25 | 949 | 958 | 949 | 958 | +0.95% | 6,200 | - | +0.42% |
| 09/24 | 951 | 959 | 945 | 949 | -0.73% | 4,200 | - | -0.52% |
| 09/18 | 950 | 956 | 948 | 956 | +0.21% | 800 | - | +0.21% |
| 09/17 | 960 | 961 | 935 | 954 | 0% | 9,400 | - | 0% |
| 09/16 | 958 | 966 | 943 | 954 | +0.63% | 5,200 | - | 0% |
| 09/15 | 940 | 949 | 936 | 948 | +1.28% | 7,200 | - | -0.73% |
| 09/14 | 938 | 949 | 932 | 936 | +0.21% | 7,300 | - | -2.09% |
| 09/11 | 935 | 942 | 932 | 934 | -0.64% | 2,100 | - | -2.51% |
| 09/10 | 948 | 948 | 931 | 940 | -0.84% | 8,900 | - | -2.08% |
| 09/09 | 950 | 960 | 945 | 948 | -0.21% | 3,600 | - | -1.56% |
| 09/08 | 957 | 960 | 950 | 950 | -0.21% | 3,100 | - | -1.55% |
| 09/07 | 957 | 964 | 951 | 952 | -0.1% | 4,700 | - | -1.55% |
| 09/04 | 953 | 953 | 948 | 953 | +0.11% | 1,900 | - | -1.65% |
| 09/03 | 960 | 960 | 952 | 952 | -1.75% | 2,900 | - | -1.96% |
| 09/02 | 965 | 969 | 951 | 969 | -0.1% | 2,300 | - | -0.41% |
| 09/01 | 955 | 976 | 955 | 970 | +1.46% | 2,700 | - | -0.51% |
| 08/31 | 961 | 978 | 945 | 956 | -0.42% | 17,900 | - | -2.05% |
| 08/28 | 969 | 977 | 956 | 960 | -0.83% | 22,600 | - | -1.84% |
| 08/27 | 970 | 970 | 962 | 968 | -0.41% | 4,000 | - | -1.12% |
| 08/26 | 959 | 985 | 958 | 972 | +1.36% | 4,200 | - | -0.82% |
| 08/25 | 970 | 974 | 958 | 959 | -0.72% | 9,300 | - | -2.14% |
| 08/24 | 956 | 1,011 | 956 | 966 | +1.15% | 8,200 | - | -1.53% |
| 08/21 | 953 | 955 | 950 | 955 | +0.1% | 2,300 | - | -2.75% |
| 08/20 | 953 | 955 | 950 | 954 | +0.53% | 2,400 | - | -3.05% |
| 08/19 | 954 | 959 | 949 | 949 | -0.52% | 2,100 | - | -3.56% |
| 08/18 | 953 | 954 | 950 | 954 | +0.1% | 1,300 | - | -3.15% |
| 08/17 | 954 | 957 | 952 | 953 | 0% | 1,000 | - | -3.35% |
| 08/14 | 950 | 966 | 945 | 953 | +0.53% | 10,600 | - | -3.44% |
| 08/13 | 961 | 967 | 945 | 948 | -2.17% | 16,500 | - | -4.05% |
| 08/12 | 978 | 978 | 965 | 969 | -1.12% | 6,700 | - | -2.02% |
| 08/10 | 979 | 980 | 975 | 980 | 0% | 5,800 | - | -0.91% |
| 08/07 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 970 | 981 | 961 | 980 | -2% | 9,900 | - | -0.91% |
| 08/05 | 996 | 1,000 | 995 | 1,000 | +0.3% | 800 | - | +1.21% |
| 08/04 | 988 | 997 | 988 | 997 | -0.3% | 1,400 | - | +0.91% |
| 08/03 | 994 | 1,000 | 992 | 1,000 | -0.79% | 1,700 | - | +1.32% |
| 07/31 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/31 | 988 | 1,030 | 988 | 1,008 | +1.61% | 6,300 | - | +2.34% |
| 07/30 | 1,000 | 1,000 | 980 | 992 | -1.29% | 3,300 | - | +1.02% |
| 07/29 | 1,000 | 1,015 | 1,000 | 1,005 | 0% | 300 | - | +2.55% |
| 07/28 | 1,012 | 1,012 | 990 | 1,005 | -0.69% | 4,800 | - | +2.76% |
| 07/27 | 1,013 | 1,062 | 1,005 | 1,012 | -0.2% | 41,400 | - | +3.79% |
| 07/24 | 988 | 1,030 | 988 | 1,014 | +2.74% | 20,200 | - | +4.32% |
| 07/23 | 997 | 1,000 | 968 | 987 | -0.9% | 9,200 | - | +1.86% |
| 07/22 | 988 | 996 | 988 | 996 | -0.1% | 700 | - | +3% |
| 07/21 | 978 | 1,000 | 978 | 997 | +2.47% | 3,900 | - | +3.32% |
| 07/17 | 980 | 988 | 973 | 973 | -0.21% | 4,600 | - | +0.93% |
| 07/16 | 1,004 | 1,004 | 972 | 975 | -2.5% | 21,700 | - | +1.25% |
| 07/15 | 987 | 1,000 | 987 | 1,000 | +1.32% | 28,900 | - | +3.95% |
| 07/14 | 972 | 989 | 972 | 987 | +1.65% | 1,800 | - | +2.92% |
| 07/13 | 974 | 974 | 971 | 971 | -0.31% | 600 | - | +1.36% |
| 07/10 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 982 | 986 | 971 | 974 | -0.81% | 13,700 | - | +1.78% |
| 07/09 | 980 | 982 | 972 | 982 | +1.03% | 4,200 | - | +2.83% |
| 07/08 | 972 | 980 | 968 | 972 | +0.52% | 4,000 | - | +1.99% |
| 07/07 | 968 | 968 | 967 | 967 | -0.72% | 600 | - | +1.47% |
| 07/06 | 971 | 974 | 970 | 974 | +0.21% | 1,300 | - | +2.31% |
| 07/03 | 965 | 980 | 960 | 972 | -0.1% | 4,400 | - | +2.1% |
| 07/02 | 987 | 987 | 973 | 973 | 0% | 1,000 | - | +2.21% |
| 07/01 | 991 | 991 | 961 | 973 | -1.82% | 3,600 | - | +2.31% |
| 06/30 | 993 | 994 | 968 | 991 | +1.33% | 8,100 | - | +4.21% |
| 06/29 | （IR情報）16:00 支配株主等に関する事項について |
| 06/29 | （IR情報）16:00 親会社等の決算に関するお知らせ |
| 06/29 | 963 | 983 | 960 | 978 | +2.95% | 6,900 | - | +2.95% |
| 06/26 | 949 | 959 | 949 | 950 | +1.17% | 8,800 | - | 0% |
| 06/25 | 940 | 948 | 939 | 939 | +0.21% | 3,100 | - | -1.37% |
| 06/24 | 934 | 939 | 934 | 937 | -0.32% | 1,800 | - | -1.58% |
| 06/22 | 926 | 941 | 925 | 940 | +0.64% | 7,300 | - | -1.36% |
| 06/19 | 936 | 936 | 934 | 934 | +0.21% | 1,200 | - | -2.2% |
| 06/18 | 935 | 950 | 932 | 932 | -1.27% | 10,700 | - | -2.41% |
| 06/17 | 944 | 945 | 941 | 944 | -0.11% | 1,600 | - | -1.26% |
| 06/16 | 958 | 958 | 944 | 945 | -1.05% | 3,900 | - | -1.25% |
| 06/15 | 952 | 955 | 952 | 955 | +0.32% | 3,500 | - | -0.21% |
| 06/12 | 956 | 956 | 952 | 952 | -0.21% | 600 | - | -0.52% |
| 06/11 | 960 | 960 | 945 | 954 | +0.42% | 5,800 | - | -0.31% |
| 06/10 | 943 | 955 | 943 | 950 | +0.96% | 5,100 | - | -0.73% |
| 06/09 | 938 | 948 | 936 | 941 | +0.32% | 2,600 | - | -1.67% |
| 06/08 | 944 | 950 | 931 | 938 | -0.85% | 11,700 | - | -2.09% |
| 06/05 | 953 | 955 | 937 | 946 | 0% | 5,100 | - | -1.36% |
| 06/04 | 947 | 954 | 939 | 946 | +1.28% | 5,600 | - | -1.46% |
| 06/03 | 955 | 955 | 928 | 934 | -2.51% | 15,500 | - | -2.81% |
| 06/02 | 958 | 970 | 943 | 958 | +0.31% | 4,200 | - | -0.42% |
| 06/01 | 965 | 969 | 955 | 955 | -1.04% | 4,200 | - | -0.62% |
| 05/29 | 950 | 970 | 950 | 965 | +0.42% | 6,100 | - | +0.42% |
| 05/28 | 951 | 977 | 942 | 961 | -0.52% | 10,200 | - | 0% |
| 05/27 | 959 | 966 | 959 | 966 | +0.84% | 2,000 | - | +0.63% |
| 05/26 | 970 | 970 | 952 | 958 | -1.24% | 2,900 | - | -0.21% |
| 05/25 | 984 | 989 | 970 | 970 | -1.42% | 8,000 | - | +1.04% |
| 05/22 | 974 | 989 | 962 | 984 | -0.2% | 7,400 | - | +2.61% |
| 05/21 | 960 | 986 | 960 | 986 | +2.71% | 8,200 | - | +2.92% |
| 05/20 | 960 | 963 | 952 | 960 | 0% | 4,700 | - | +0.42% |
| 05/19 | 955 | 972 | 951 | 960 | -1.03% | 4,200 | - | +0.42% |
| 05/18 | 944 | 972 | 944 | 970 | +2.75% | 8,100 | - | +1.57% |
| 05/15 | 961 | 965 | 942 | 944 | -1.77% | 3,200 | - | -1.15% |
| 05/14 | 955 | 961 | 951 | 961 | +0.73% | 3,000 | - | +0.63% |
| 05/13 | 955 | 955 | 953 | 954 | +0.42% | 600 | - | -0.1% |
| 05/12 | 953 | 953 | 948 | 950 | -1.76% | 1,900 | - | -0.52% |
| 05/11 | 941 | 967 | 935 | 967 | +2.33% | 6,800 | - | +1.15% |
| 05/08 | （IR情報）14:20 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）14:20 2026年3月期決算説明資料 |
| 05/08 | （IR情報）14:20 剰余金の配当(特別配当)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
