| 2026 |
| 06/03 | 955 | 955 | 928 | 934 | -2.51% | 15,500 | 256億7290万 | -2.81% |
| 06/02 | 958 | 970 | 943 | 958 | +0.31% | 4,200 | 263億3259万 | -0.42% |
| 06/01 | 965 | 969 | 955 | 955 | -1.04% | 4,200 | 262億5013万 | -0.62% |
| 05/29 | 950 | 970 | 950 | 965 | +0.42% | 6,100 | 265億2500万 | +0.42% |
| 05/28 | 951 | 977 | 942 | 961 | -0.52% | 10,200 | 264億1505万 | 0% |
| 05/27 | 959 | 966 | 959 | 966 | +0.84% | 2,000 | 265億5249万 | +0.63% |
| 05/26 | 970 | 970 | 952 | 958 | -1.24% | 2,900 | 263億3259万 | -0.21% |
| 05/25 | 984 | 989 | 970 | 970 | -1.42% | 8,000 | 266億6244万 | +1.04% |
| 05/22 | 974 | 989 | 962 | 984 | -0.2% | 7,400 | 270億4726万 | +2.61% |
| 05/21 | 960 | 986 | 960 | 986 | +2.71% | 8,200 | 271億223万 | +2.92% |
| 05/20 | 960 | 963 | 952 | 960 | 0% | 4,700 | 263億8757万 | +0.42% |
| 05/19 | 955 | 972 | 951 | 960 | -1.03% | 4,200 | 263億8757万 | +0.42% |
| 05/18 | 944 | 972 | 944 | 970 | +2.75% | 8,100 | 266億6244万 | +1.57% |
| 05/15 | 961 | 965 | 942 | 944 | -1.77% | 3,200 | 259億4777万 | -1.15% |
| 05/14 | 955 | 961 | 951 | 961 | +0.73% | 3,000 | 264億1505万 | +0.63% |
| 05/13 | 955 | 955 | 953 | 954 | +0.42% | 600 | 262億2264万 | -0.1% |
| 05/12 | 953 | 953 | 948 | 950 | -1.76% | 1,900 | 261億1270万 | -0.52% |
| 05/11 | 941 | 967 | 935 | 967 | +2.33% | 6,800 | 265億7998万 | +1.15% |
| 05/08 | （IR情報）14:20 剰余金の配当(特別配当)に関するお知らせ |
| 05/08 | （IR情報）14:20 2026年3月期決算説明資料 |
| 05/08 | （IR情報）14:20 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 955 | 981 | 923 | 945 | -1.05% | 27,900 | 259億7526万 | -1.15% |
| 05/07 | 958 | 958 | 954 | 955 | +0.1% | 3,300 | 262億5013万 | -0.1% |
| 05/01 | 960 | 971 | 951 | 954 | -2.15% | 3,100 | 262億2264万 | -0.31% |
| 04/30 | 954 | 975 | 954 | 975 | +1.77% | 4,900 | 267億9987万 | +1.77% |
| 04/28 | 971 | 971 | 952 | 958 | -1.03% | 5,200 | 263億3259万 | 0% |
| 04/27 | 970 | 975 | 961 | 968 | +0.41% | 6,700 | 266億746万 | +1.04% |
| 04/24 | 954 | 964 | 954 | 964 | +1.37% | 3,200 | 264億9752万 | +0.73% |
| 04/23 | 953 | 955 | 951 | 951 | -0.42% | 2,100 | 261億4018万 | -0.63% |
| 04/22 | 951 | 960 | 947 | 955 | +0.53% | 6,300 | 262億5013万 | -0.42% |
| 04/21 | 951 | 955 | 950 | 950 | -0.11% | 1,700 | 261億1270万 | -0.94% |
| 04/20 | 967 | 967 | 950 | 951 | -0.31% | 4,000 | 261億4018万 | -0.94% |
| 04/17 | 953 | 968 | 945 | 954 | +0.1% | 7,000 | 262億2264万 | -0.73% |
| 04/16 | 950 | 958 | 950 | 953 | +0.32% | 800 | 261億9516万 | -0.94% |
| 04/15 | 954 | 955 | 950 | 950 | -0.31% | 2,800 | 261億1270万 | -1.35% |
| 04/14 | 953 | 955 | 951 | 953 | +0.21% | 700 | 261億9516万 | -1.14% |
| 04/13 | 951 | 955 | 944 | 951 | 0% | 6,000 | 261億4018万 | -1.35% |
| 04/10 | 962 | 967 | 951 | 951 | +0.11% | 3,800 | 261億4018万 | -1.55% |
| 04/09 | 955 | 963 | 948 | 950 | -0.11% | 5,300 | 261億1270万 | -1.76% |
| 04/08 | 952 | 969 | 946 | 951 | +0.11% | 11,600 | 261億4018万 | -1.76% |
| 04/07 | 950 | 955 | 946 | 950 | -0.52% | 2,400 | 261億1270万 | -1.96% |
| 04/06 | 949 | 965 | 945 | 955 | -0.21% | 2,000 | 262億5013万 | -1.65% |
| 04/03 | 948 | 963 | 948 | 957 | -0.62% | 5,000 | 263億511万 | -1.54% |
| 04/02 | 951 | 965 | 950 | 963 | -0.31% | 3,800 | 264億7003万 | -1.03% |
| 04/01 | 948 | 970 | 948 | 966 | +0.73% | 4,000 | 265億5249万 | -0.82% |
| 03/31 | 948 | 960 | 946 | 959 | -0.72% | 1,800 | 263億6008万 | -1.64% |
| 03/30 | 962 | 966 | 941 | 966 | -0.62% | 3,200 | 265億5249万 | -0.92% |
| 03/27 | 976 | 976 | 956 | 972 | -0.41% | 5,900 | 267億1741万 | -0.41% |
| 03/26 | 987 | 988 | 961 | 976 | -0.1% | 8,200 | 268億2736万 | 0% |
| 03/25 | 952 | 977 | 952 | 977 | +2.84% | 6,700 | 268億5485万 | +0.21% |
| 03/24 | 953 | 965 | 950 | 950 | +0.11% | 800 | 261億1270万 | -2.56% |
| 03/23 | 969 | 969 | 949 | 949 | -2.57% | 3,400 | 260億8521万 | -2.77% |
| 03/19 | 983 | 989 | 974 | 974 | -0.92% | 2,200 | 267億7239万 | -0.41% |
| 03/18 | 980 | 988 | 973 | 983 | +1.65% | 3,200 | 270億1977万 | +0.51% |
| 03/17 | 980 | 980 | 964 | 967 | +0.21% | 1,900 | 265億7998万 | -1.02% |
| 03/16 | 958 | 970 | 958 | 965 | -0.82% | 3,900 | 265億2500万 | -1.13% |
| 03/13 | 981 | 986 | 973 | 973 | -0.82% | 3,900 | 267億4490万 | -0.21% |
| 03/12 | 986 | 986 | 970 | 981 | -0.51% | 3,200 | 269億6479万 | +0.72% |
| 03/11 | 988 | 988 | 980 | 986 | +0.82% | 1,900 | 271億223万 | +1.34% |
| 03/10 | 977 | 986 | 971 | 978 | +1.88% | 2,400 | 268億8233万 | +0.72% |
| 03/09 | 975 | 976 | 951 | 960 | -2.64% | 28,500 | 263億8757万 | -1.03% |
| 03/06 | 983 | 992 | 978 | 986 | -0.6% | 5,000 | 271億223万 | +1.75% |
| 03/05 | 992 | 1,038 | 986 | 992 | +1.74% | 22,600 | 272億6715万 | +2.48% |
| 03/04 | 975 | 975 | 960 | 975 | 0% | 19,100 | 267億9987万 | +0.93% |
| 03/03 | 980 | 980 | 971 | 975 | -1.52% | 23,100 | 267億9987万 | +1.04% |
| 03/02 | 980 | 995 | 979 | 990 | -0.2% | 13,500 | 272億1218万 | +2.59% |
| 02/27 | 975 | 995 | 972 | 992 | +1.22% | 21,000 | 272億6715万 | +2.9% |
| 02/26 | 985 | 991 | 975 | 980 | -0.51% | 9,800 | 269億3731万 | +1.77% |
| 02/25 | 978 | 992 | 978 | 985 | +0.72% | 9,600 | 270億7474万 | +2.28% |
| 02/24 | 975 | 993 | 967 | 978 | +0.31% | 4,600 | 268億8233万 | +1.66% |
| 02/20 | 975 | 981 | 966 | 975 | +0.41% | 2,300 | 267億9987万 | +1.35% |
| 02/19 | 986 | 993 | 971 | 971 | 0% | 2,900 | 266億8992万 | +1.04% |
| 02/18 | 970 | 980 | 970 | 971 | +0.1% | 2,500 | 266億8992万 | +1.15% |
| 02/17 | 972 | 995 | 970 | 970 | -0.41% | 6,000 | 266億6244万 | +1.15% |
| 02/16 | 972 | 975 | 972 | 974 | +0.72% | 1,900 | 267億7239万 | +1.67% |
| 02/13 | 996 | 998 | 950 | 967 | -2.91% | 23,200 | 265億7998万 | +1.04% |
| 02/12 | 989 | 997 | 982 | 996 | +1.01% | 8,300 | 273億7710万 | +4.08% |
| 02/10 | （IR情報）13:00 役員人事に関するお知らせ |
| 02/10 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 957 | 998 | 955 | 986 | +3.79% | 9,000 | 271億223万 | +3.25% |
| 02/09 | 960 | 965 | 939 | 950 | +1.06% | 10,600 | 261億1270万 | -0.31% |
| 02/06 | 942 | 948 | 923 | 940 | -0.21% | 6,300 | 258億3783万 | -1.36% |
| 02/05 | 941 | 955 | 941 | 942 | -1.05% | 5,700 | 258億9280万 | -1.15% |
| 02/04 | 953 | 953 | 920 | 952 | 0% | 7,700 | 261億6767万 | -0.1% |
| 02/03 | 945 | 977 | 945 | 952 | +0.74% | 3,200 | 261億6767万 | -0.1% |
| 02/02 | 945 | 950 | 936 | 945 | +0.43% | 3,100 | 259億7526万 | -0.74% |
| 01/30 | 960 | 960 | 941 | 941 | -0.95% | 200 | 258億6531万 | -1.16% |
| 01/29 | 955 | 960 | 905 | 950 | -0.63% | 24,200 | 261億1270万 | -0.21% |
| 01/28 | 950 | 957 | 939 | 956 | +0.84% | 15,400 | 262億7762万 | +0.53% |
| 01/27 | 965 | 965 | 948 | 948 | -0.21% | 3,000 | 260億5772万 | -0.21% |
| 01/26 | 958 | 960 | 934 | 950 | -0.73% | 6,200 | 261億1270万 | +0.11% |
| 01/23 | 967 | 967 | 952 | 957 | -1.03% | 12,900 | 263億511万 | +0.95% |
| 01/22 | 973 | 973 | 967 | 967 | +0.42% | 1,800 | 265億7998万 | +2.11% |
| 01/21 | 968 | 972 | 962 | 963 | -1.53% | 1,700 | 264億7003万 | +1.8% |
| 01/20 | 980 | 980 | 956 | 978 | -0.51% | 4,700 | 268億8233万 | +3.49% |
| 01/19 | 963 | 1,000 | 952 | 983 | +2.08% | 10,700 | 270億1977万 | +4.24% |
| 01/16 | 955 | 967 | 949 | 963 | +2.01% | 3,800 | 264億7003万 | +2.34% |
| 01/15 | 954 | 954 | 944 | 944 | -0.94% | 3,600 | 259億4777万 | +0.32% |
| 01/14 | 948 | 965 | 948 | 953 | +0.63% | 4,300 | 261億9516万 | +1.28% |
| 01/13 | 944 | 959 | 931 | 947 | -1.04% | 10,700 | 260億3024万 | +0.53% |
| 01/09 | 954 | 960 | 942 | 957 | +0.84% | 9,500 | 263億511万 | +1.59% |
| 01/08 | 953 | 954 | 937 | 949 | -0.11% | 3,900 | 260億8521万 | +0.74% |
| 01/07 | 940 | 953 | 936 | 950 | -0.21% | 9,300 | 261億1270万 | +0.96% |
| 01/06 | 935 | 952 | 935 | 952 | +1.82% | 7,500 | 261億6767万 | +1.38% |
| 01/05 | 949 | 950 | 920 | 935 | -1.06% | 6,600 | 257億39万 | -0.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
